Crypto Backed Stablecoin Coins by Market Cap
78 coins in this sector, worth $9.03B combined and trading $292.45M in the last day.
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 |  Daidai | $0.9998 | ▲ 0.01% | ▲ 0.00% | $4.58B | $260.30M |
| 2 |  USDDusdd | $0.9998 | ▲ 0.04% | ▲ 0.00% | $1.49B | $2.46M |
| 3 |  Falcon USDusdf | $0.9964 | ▲ 0.03% | ▲ 0.00% | $1.34B | $562.77K |
| 4 |  GHOgho | $0.999 | ▲ 0.04% | ▲ 0.00% | $698.29M | $3.97M |
| 5 |  crvUSDcrvusd | $1.00 | ▲ 0.11% | ▲ 0.00% | $256.29M | $17.56M |
| 6 |  f(x) Protocol fxUSDfxusd | $0.9999 | ▲ 0.01% | ▲ 0.00% | $79.54M | $2.77M |
| 7 |  Lista USDlisusd | $0.9981 | ▲ 0.03% | ▼ 0.10% | $75.04M | $505.40K |
| 8 |  Felix feUSDfeusd | $0.9983 | ▼ 0.13% | ▲ 0.00% | $74.88M | $25.16K |
| 9 |  DOLAdola | $0.9978 | ▲ 0.09% | ▲ 0.10% | $61.38M | $199.58K |
| 10 |  Yuzu USDyzusd | $0.9998 | — | ▲ 0.00% | $57.46M | $46.44K |
| 11 |  Frankencoinzchf | $1.24 | ▲ 0.63% | ▼ 0.50% | $42.98M | $931.62K |
| 12 |  Aegis YUSDyusd | $0.9998 | ▲ 0.05% | ▲ 0.00% | $34.94M | $13.93K |
| 13 |  BOLDbold | $0.9999 | ▼ 0.04% | ▼ 0.10% | $32.49M | $1.17M |
| 14 |  Liquity USDlusd | $1.01 | ▲ 0.08% | ▼ 0.10% | $26.74M | $37.48K |
| 15 |  Electronic USDeusd | $1.00 | ▲ 0.04% | ▲ 0.00% | $22.90M | $214.87K |
| 16 |  NXUSDnxusd | $0.99 | ▲ 0.02% | ▼ 1.80% | $18.77M | $102.64 |
| 17 |  Hylo USDhyusd | $0.9985 | ▼ 0.11% | ▲ 0.10% | $17.22M | $760.39K |
| 18 |  Freedom Dollarfusd | $1.00 | ▲ 0.05% | ▲ 0.00% | $12.00M | $270.06K |
| 19 |  YUSD Stablecoinyusd | $0.997 | ▲ 0.12% | ▲ 0.00% | $11.81M | $8.34 |
| 20 |  USDBusdb | $1.00 | ▲ 0.34% | ▼ 0.40% | $11.65M | $27.16K |
| 21 |  Youves uUSDuusd | $0.9986 | — | ▼ 0.70% | $11.52M | $44.64 |
| 22 |  Indigo Protocol iUSDiusd | $1.00 | ▲ 1.16% | ▲ 0.30% | $9.54M | $9.89K |
| 23 |  Origin Dollarousd | $1.00 | ▲ 0.17% | ▲ 0.00% | $6.27M | $63.59K |
| 24 |  Nectarnect | $0.9965 | ▼ 0.80% | ▲ 0.60% | $4.70M | $50.88K |
| 25 |  Enosys Loans CDPcdp | $0.9963 | ▲ 0.16% | ▲ 0.00% | $4.29M | $310.10K |
| 26 |  PHT Stablecoinpht | $0.0161 | — | ▼ 1.00% | $3.62M | $101.08 |
| 27 |  Cod3x USDcdxusd | $0.5656 | ▲ 19.68% | ▼ 35.70% | $3.48M | $600.13 |
| 28 |  Magic Internet Money (Arbitrum)mim | $0.0527 | ▲ 3.09% | ▼ 9.30% | $3.39M | $180.38 |
| 29 |  Last USDusdxl | $1.00 | ▼ 0.11% | ▲ 0.00% | $3.20M | $578.00 |
| 30 |  Dollar On Chaindoc | $1.01 | ▲ 1.10% | ▲ 0.10% | $3.07M | $7.31K |
| 31 |  Magic Internet Money (Ethereum)mim | $0.0517 | — | ▼ 2.80% | $2.88M | $13.32 |
| 32 |  Balanced Dollarsbnusd | $0.9677 | — | ▼ 43.00% | $2.76M | $1.32K |
| 33 |  Parallel USDpusdp | $0.9998 | ▲ 0.03% | ▲ 0.00% | $2.03M | $367.62 |
| 34 |  Hermetica USDhusdh | $0.9994 | ▼ 0.01% | ▼ 0.10% | $2.02M | $1.91K |
| 35 |  Sovryn Dollardllr | $1.01 | ▲ 2.91% | ▲ 0.10% | $1.78M | $1.23K |
| 36 |  Vaivai | $0.9993 | ▲ 0.04% | ▼ 0.10% | $1.76M | $330.32 |
| 37 |  Web 3 Dollarusd3 | $1.11 | ▲ 0.01% | ▲ 0.00% | $1.72M | $35.29 |
| 38 |  EURAeura | $1.16 | ▲ 0.29% | ▼ 0.20% | $1.64M | $76.25K |
| 39 |  Rai Reflex Indexrai | $2.86 | ▲ 5.61% | ▼ 0.60% | $1.51M | $5.98K |
| 40 |  SuperReturn sSuperUSDssuperusd | $1.09 | ▼ 0.15% | ▲ 1.00% | $1.43M | $54.52 |
| 41 |  Inter Stable Tokenist | $1.00 | ▲ 1.04% | ▼ 0.30% | $1.41M | $118.10 |
| 42 |  Liquid Loans USDLusdl | $0.9858 | ▼ 2.67% | ▼ 1.30% | $1.22M | $25.13K |
| 43 |  ROME Stablecoinrome | $1.00 | — | ▼ 0.80% | $1.20M | $26.12 |
| 44 |  Magic Internet Money (Optimism)mim | $0.0535 | — | ▼ 7.90% | $959.60K | $14.69 |
| 45 |  USXusx | $0.9986 | — | ▲ 0.00% | $867.82K | $850.02 |
| 46 |  SMARDEX USDNusdn | $1.01 | — | ▲ 0.70% | $670.41K | $12.65 |
| 47 |  Osmosis allUSDTusdt | $1.00 | ▲ 0.04% | ▲ 0.00% | $627.17K | $21.89K |
| 48 |  Virtue USDvusd | $0.9837 | — | ▼ 1.10% | $574.50K | $483.02 |
| 49 |  PXDCpxdc | $0.9856 | ▼ 1.15% | ▲ 1.00% | $515.63K | $6.08K |
| 50 |  eUSDeusd | $0.6864 | ▲ 0.04% | ▲ 28.50% | $413.72K | $49.96 |
| 51 |  Sigma bnb USDbnbusd | $1.00 | ▲ 0.04% | ▲ 0.00% | $412.64K | $5.01 |
| 52 |  Breadbread | $0.9993 | ▲ 0.05% | ▲ 0.30% | $400.63K | $1.28K |
| 53 |  Juice Dollarjusd | $0.999 | — | ▼ 0.10% | $375.59K | $4.17K |
| 54 |  Magic Internet Money (Avalanche)mim | $0.0535 | ▲ 3.48% | ▼ 7.90% | $355.86K | $401.64 |
| 55 |  Prisma mkUSDmkusd | $1.00 | ▲ 0.54% | ▲ 0.20% | $246.05K | $845.59 |
| 56 |  Overnight.fi USDT+usdt+ | $0.9991 | — | ▲ 0.00% | $238.49K | $167.50 |
| 57 |  Diversified USDdfiusd | $1.00 | ▲ 0.05% | ▲ 0.00% | $238.04K | $10.27K |
| 58 |  AURO USDAusda | $0.9991 | — | ▲ 0.00% | $224.75K | $1.68 |
| 59 |  Graigrai | $0.7434 | ▲ 3.75% | ▲ 249.40% | $190.16K | $11.60 |
| 60 |  BYUSDbyusd | $1.00 | ▼ 0.02% | ▲ 1.10% | $125.73K | $3.30 |
| 61 |  Argonargn | $1.06 | ▲ 0.01% | ▲ 0.00% | $104.90K | $5.30 |
| 62 |  Inverse USDinvusd | $0.988 | — | ▼ 0.10% | $100.69K | $1.48K |
| 63 |  Magic Internet Money (Fantom)mim | $0.0541 | ▼ 2.13% | ▲ 1.70% | $95.25K | $790.31 |
| 64 |  Autonomous Secure Dollarussd | $0.9974 | ▲ 0.60% | ▲ 0.00% | $70.71K | $129.58 |
| 65 |  High Yield USD (Base)hyusd | $1.14 | — | ▲ 0.40% | $61.63K | $73.53 |
| 66 |  Aesyx Dollaraxd | $1.00 | ▲ 0.05% | ▲ 0.00% | $58.78K | $223.18 |
| 67 |  HEX Dollar Coinhexdc | $1.01 | ▼ 3.95% | ▼ 8.00% | $49.94K | $5.04K |
| 68 |  BOOKUSDbud | $0.9799 | ▲ 0.06% | ▲ 2.30% | $39.32K | $767.92 |
| 69 |  JUST Stablecoinusdj | $0.0521 | ▲ 11.24% | ▲ 4.40% | $30.09K | $417.47 |
| 70 |  Mento Philippine Pesophpm | $0.016 | ▲ 0.00% | ▼ 1.20% | $25.82K | $20.03 |
| 71 |  ebUSD Stablecoinebusd | $0.9996 | — | ▲ 0.30% | $18.20K | $164.54 |
| 72 |  Magic Internet Money (Moonriver)mim | $0.0724 | — | ▼ 96.70% | $15.02K | $0.04 |
| 73 |  Vyro vyUSDvyusd | $0.9995 | — | ▲ 0.10% | $7.14K | $4.60 |
| 74 |  DeFi Dollarusdfi | $1.00 | — | ▲ 0.00% | $3.29K | $4.10 |
| 75 |  Uncap USDusdu | $0.9996 | — | ▼ 0.10% | $914.62 | $24.73 |
| 76 |  KEI Stablecoinkei | $0.00079762 | — | ▼ 99.90% | $221.07 | $92.61 |
| 77 |  Shenshen | $0.1106 | — | ▲ 4.60% | — | $3.80K |
| 78 |  Satoshi Stablecoinsatusd | $0.995 | — | ▲ 0.00% | — | $270.41 |