Cryptos: 19,535Exchanges: 1,499Market Cap: $2.85T 2.18%24h Vol: $39.84BDominance: BTC 57.2% ETH 10.7%Fear & Greed: 65 (Greed)

AZTEC price

₦16.53₦17.22₦17.91₦18.60₦19.29Aug 27Aug 29Aug 31Sep 2Sep 3
Smart Contract PlatformEthereum EcosystemLayer 2 (L2)Hyperliquid EcosystemPrivacy BlockchainHyperEVM Ecosystem

Aztec Markets

Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.

#ExchangePairPrice24h %Volume (24h)
1HTX aztecusdt$0.0135 20.05%$1.14M
2Bybit AZTECUSDT$0.014 10.35%$1.09M
3Upbit KRW-AZTEC$0.0139 8.00%$185.44K
4Toobit AZTECUSDT$0.014 10.34%$175.10K
5Gate.io AZTEC_USDT$0.014 10.44%$136.48K
6Coinstore AZTECUSDT$0.014 10.23%$75.82K
7Coinbase AZTEC-USD$0.0139 9.86%$70.73K
8MEXC AZTECUSDT$0.014 10.26%$70.46K
9WEEX AZTECUSDT$0.0126 0.03%$49.07K
10Kraken AZTEC/USD$0.014 10.93%$42.79K
11KuCoin AZTEC-USDT$0.014 10.63%$29.35K
12Phemex sAZTECUSDT$0.0126 0.00%$6.77

Decentralised exchanges

#NetworkPoolPriceLiquidityVolume (24h)
1EthereumAZTEC / ETH 0.05% $0.0141$12.87M$865.14K
2EthereumAZTEC / ETH 1% $0.0136$20.05K
3EthereumAZTEC / ETH 90% $0.2023$7.37K
4EthereumAZTEC / WETH 1% $0.0141$5.27K$148.31
5EthereumAZTEC / ETH 3% $0.0133$4.30K
6EthereumUSDC / AZTEC 1.687% $0.9996$2.99K
7EthereumAZTEC / ETH 2.9% $0.0142$2.14K$11.54
8EthereumUSDC / AZTEC 4.999% $0.9995$1.82K
9EthereumUSDC / AZTEC 0.9% $1.00$1.62K
10EthereumUSDC / AZTEC 1.556% $1.00$1.20K

Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.

Perpetual futures

Aztec’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.1209 percentage points between venues.

#ExchangeContractPriceFundingNextVolume (24h)
1Binance AZTECUSDT$0.01398+0.0050%17m$2.0M
2Hyperliquid AZTEC-PERP$0.01399+0.1259%17m$1.3M
3Bybit AZTECUSDT$0.0140+0.0050%17m$456,526
4WEEX cmt_aztecusdt$0.01398+0.0100%17m$237,414
5Bitget AZTECUSDT$0.01398+0.0050%due$39,782

Related to Aztec

Get the AZTEC price widget

Paste this into your page for a live Aztec price card, in rupees (fiat=inr) or dollars (fiat=usd):

<iframe src="https://cryptokoincap.com/widget/price/AZTEC?fiat=inr" width="300" height="140" frameborder="0" title="Aztec price"></iframe>

About Aztec

Aztec is the leading privacy-first Layer 2 on Ethereum, empowering developers to build applications that protect user privacy. Backed by a $100M Series B led by a16z, Aztec is led by a team of world-class cryptographers who invented the standard for trustless client-side proving—making privacy-preserving apps possible. In a landscape where speed and novelty rarely translate into durable moats, Aztec’s sustained traction, deep institutional adoption, and growing ecosystem around privacy-preserving cryptography validate that its work has broken through the “flock,” proving privacy isn’t a feature race but a foundational technology trusted to underpin real, long-term financial infrastructure. 1. Pioneers of Privacy in Web3 Aztec's team developed PLONK in 2019, a SNARK-based proving system that is computationally inexpensive and only requires one universal trusted setup. PLONK was a big breakthrough, not just for Aztec, but for the wider blockchain community. Today, PLONK has been implemented and extended by teams like zkSync, Polygon, Mina, and more. There is even an entire category of proving systems called PLONKish that all derive from the original 2019 paper. The foundational cryptography behind modern privacy infrastructure was built by the Aztec team. 2. Noir: The Universal ZK Programming Language The Aztec Labs team developed Noir, a Rust-like programming language for writing zero-knowledge circuits that make privacy technology accessible to mainstream developers. With 500+ GitHub projects and recognition as Electric Capital’s top 5 fastest-growing developer ecosystems, Noir is becoming the standard for zk development and is used today by projects across Solana, Stellar, Starkware, and World. 3. Drawing Institutional Attention Across Tradfi, Stablecoins, and Real-World Assets JP Morgan was an early institutional tester of Aztec’s technology, with its Quorum blockchain team actively evaluating and experimenting with Aztec as part of its effort to industrialize privacy-preserving cryptography for regulated financial use cases back in 2019. The Taurus confidential token standard was built on Aztec’s technology and adopted by a leading institutional infrastructure provider. This proves that Aztec is not just a research project, but a credible, production-ready platform and a foundational player in the privacy-preserving financial infrastructure stack.

Aztec over the last 30 days

Over the last 30 days Aztec (AZTEC) traded between a low of $0.0125 on 2 September and a high of $0.0143 on 3 September, a range of 14.4%. Across the period the price finished up 9.33% from where it started. Reported 24-hour volume averaged $23,679.00 over the same window. AZTEC is currently listed on 12 exchanges we track.

From 91 price snapshots we recorded ourselves; past performance is not a guide to anything.