BAN price
Comedian Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | ban_usdt | $0.0699 | ▼ 3.63% | $2.05M |
| 2 | DigiFinex | ban_usdt | $0.07 | ▼ 3.31% | $1.27M |
| 3 | HTX | banusdt | $0.0699 | ▼ 3.20% | $1.27M |
| 4 | Bybit | BANUSDT | $0.0699 | ▼ 3.53% | $88.37K |
| 5 | MEXC | BANUSDT | $0.0698 | ▼ 3.52% | $59.81K |
| 6 | Gate.io | BAN_USDT | $0.0699 | ▼ 3.32% | $50.68K |
| 7 | Bitget | BANUSDT | $0.0698 | ▼ 2.13% | $46.09K |
| 8 | KuCoin | BAN-USDT | $0.07 | ▼ 3.38% | $40.57K |
| 9 | BingX | BAN-USDT | $0.0699 | ▼ 3.53% | $33.15K |
| 10 | WEEX | BANUSDT | $0.0698 | ▼ 3.58% | $13.08K |
| 11 | BTSE | BAN-USDT | $0.0698 | ▼ 4.36% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Solana | Ban / SOL | $0.0726 | $2.93M | $188.87K |
| 2 | Solana | Ban / LUMO | $0.0795 | $47.18K | — |
| 3 | Solana | Ban / SOL | $0.1582 | $28.05K | — |
| 4 | Solana | Ban / SOL | $0.0275 | $21.82K | — |
| 5 | Solana | Ban / Coinomi | $0.072 | $17.90K | $134.13 |
| 6 | Solana | Ban / Pnut | $0.2489 | $16.61K | — |
| 7 | Solana | Ban / SOL | $0.0816 | $8.65K | — |
| 8 | Solana | Ban / SOL | $0.0297 | $8.59K | — |
| 9 | Solana | Ban / USDC | $0.0158 | $7.22K | — |
| 10 | Solana | Ban / SOL | $0.1503 | $6.21K | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Comedian’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0463 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | BANUSDT | $0.07006 | +0.0108% | 48m | $1.5M |
| 2 | WEEX | cmt_banusdt | $0.07003 | +0.0209% | 48m | $1.3M |
| 3 | Bybit | BANUSDT | $0.06988 | -0.0254% | 48m | $859,274 |
| 4 | Bitget | BANUSDT | $0.07012 | +0.0050% | due | $179,728 |
Related to Comedian
Get the BAN price widget
Paste this into your page for a live Comedian price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/BAN?fiat=inr" width="300" height="140" frameborder="0" title="Comedian price"></iframe>About Comedian
Comedian over the last 30 days
Over the last 30 days Comedian (BAN) traded between a low of $0.07 on 3 September and a high of $0.0737 on 3 September, a range of 5.3%. Across the period the price finished down 2.90% from where it started. Reported 24-hour volume averaged $126,441.00 over the same window. BAN is currently listed on 11 exchanges we track.
From 90 price snapshots we recorded ourselves; past performance is not a guide to anything.