BR price
Bedrock Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Bybit | BRUSDT | $0.3157 | ▲ 50.19% | $1.22M |
| 2 | LBank | br_usdt | $0.3171 | ▲ 50.08% | $1.06M |
| 3 | Gate.io | BR_USDT | $0.3153 | ▲ 49.80% | $691.67K |
| 4 | KuCoin | BR-USDT | $0.3153 | ▲ 49.91% | $658.82K |
| 5 | Toobit | BRUSDT | $0.3158 | ▲ 49.49% | $544.01K |
| 6 | Bitget | BRUSDT | $0.3156 | ▲ 4.96% | $414.90K |
| 7 | DigiFinex | br_usdt | $0.316 | ▲ 50.03% | $366.35K |
| 8 | MEXC | BRUSDT | $0.3173 | ▲ 49.53% | $114.76K |
| 9 | BingX | BR-USDT | $0.3167 | ▲ 50.31% | $113.32K |
| 10 | BTSE | BR-USDT | $0.3147 | ▲ 50.13% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | berachain | BR / WBERA 1% | $0.0138 | $101.99 | — |
| 2 | berachain | POLLEN / BR 1% | $0.0192 | $0.04 | — |
| 3 | berachain | BR / WBERA 0.3% | $0.0167 | $0.03 | — |
| 4 | berachain | BR / WBERA 0.3% | $0.0655 | $0.00 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Bedrock’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | BRUSDT | $0.316335 | +0.0050% | due | $112.3M |
| 2 | Bybit | BRUSDT | $0.3169 | +0.0058% | due | $11.9M |
| 3 | Bitget | BRUSDT | $0.31643 | +0.0050% | due | $8.2M |
Related to Bedrock
Get the BR price widget
Paste this into your page for a live Bedrock price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/BR?fiat=inr" width="300" height="140" frameborder="0" title="Bedrock price"></iframe>About Bedrock
Bedrock over the last 30 days
Over the last 30 days Bedrock (BR) traded between a low of $0.2039 on 2 September and a high of $0.3365 on 3 September, a range of 65.0%. Across the period the price finished up 54.50% from where it started. Reported 24-hour volume averaged $352,891.00 over the same window. BR is currently listed on 10 exchanges we track.
From 83 price snapshots we recorded ourselves; past performance is not a guide to anything.