CGPT price
ChainGPT Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | HTX | cgptusdt | $0.0201 | ▲ 6.18% | $2.25M |
| 2 | Binance | CGPTUSDT | $0.0201 | ▲ 6.12% | $778.57K |
| 3 | DigiFinex | cgpt_usdt | $0.0202 | ▲ 6.33% | $517.56K |
| 4 | WhiteBIT | CGPT_USDT | $0.0201 | ▲ 6.12% | $346.78K |
| 5 | Phemex | sCGPTUSDT | $0.0202 | ▲ 6.33% | $241.74K |
| 6 | LBank | cgpt_usdt | $0.0201 | ▲ 6.23% | $205.46K |
| 7 | Toobit | CGPTUSDT | $0.0201 | ▲ 6.23% | $116.51K |
| 8 | Bitget | CGPTUSDT | $0.02 | ▼ 0.74% | $86.91K |
| 9 | MEXC | CGPTUSDT | $0.0201 | ▲ 5.98% | $73.84K |
| 10 | BingX | CGPT-USDT | $0.0201 | ▲ 6.00% | $52.40K |
| 11 | KuCoin | CGPT-USDT | $0.0201 | ▲ 5.96% | $27.85K |
| 12 | Bybit | CGPTUSDT | $0.02 | ▲ 5.64% | $15.89K |
| 13 | Gate.io | CGPT_USDT | $0.0201 | ▲ 6.18% | $15.23K |
| 14 | BTSE | CGPT-USDT | $0.0201 | ▲ 6.00% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Solana | CGPT / USDC | $0.0561 | $198.62K | — |
| 2 | Ethereum | CGPT / USDT 0.05% | $0.0195 | $112.04K | $2.12K |
| 3 | Solana | CGPT / USDC | $0.0195 | $45.75K | $2.50K |
| 4 | Solana | CGPT / USDC | $0.0195 | $39.64K | $1.28K |
| 5 | Ethereum | CGPT / USDT 1% | $0.5258 | $15.89K | — |
| 6 | Solana | CGPT / USDC | $0.0983 | $880.54 | — |
| 7 | Ethereum | CGPT / USDT 0.3% | $0.2795 | $1.10 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
ChainGPT’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | CGPTUSDT | $0.02007 | +0.0050% | 5m | $1.8M |
| 2 | Bybit | CGPTUSDT | $0.02009 | +0.0050% | 5m | $280,030 |
| 3 | WEEX | cmt_cgptusdt | $0.02007 | +0.0100% | 5m | $141,097 |
| 4 | Bitget | CGPTUSDT | $0.02013 | +0.0050% | due | $136,867 |
Related to ChainGPT
Get the CGPT price widget
Paste this into your page for a live ChainGPT price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/CGPT?fiat=inr" width="300" height="140" frameborder="0" title="ChainGPT price"></iframe>About ChainGPT
ChainGPT over the last 30 days
Over the last 30 days ChainGPT (CGPT) traded between a low of $0.0189 on 2 September and a high of $0.0205 on 3 September, a range of 8.0%. Across the period the price finished up 4.64% from where it started. Reported 24-hour volume averaged $363,634.00 over the same window. CGPT is currently listed on 14 exchanges we track.
From 90 price snapshots we recorded ourselves; past performance is not a guide to anything.