CHILLGUY price
Just a chill guy Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | chillguy_usdt | $0.0118 | ▲ 6.83% | $2.76M |
| 2 | HTX | chillguyusdt | $0.0117 | ▲ 6.27% | $1.14M |
| 3 | Bybit | CHILLGUYUSDT | $0.0118 | ▲ 6.79% | $160.55K |
| 4 | MEXC | CHILLGUYUSDT | $0.0117 | ▲ 7.08% | $103.77K |
| 5 | KuCoin | CHILLGUY-USDT | $0.0118 | ▲ 7.27% | $101.29K |
| 6 | Bitget | CHILLGUYUSDT | $0.0117 | ▼ 1.35% | $80.88K |
| 7 | Gate.io | CHILLGUY_USDT | $0.0117 | ▲ 6.71% | $46.46K |
| 8 | Phemex | sCHILLGUYUSDT | $0.0118 | ▲ 7.40% | $15.75K |
| 9 | Crypto.com | CHILLGUY_USD | $0.0117 | ▲ 7.12% | $357.86 |
| 10 | WEEX | CHILLGUYUSDT | $0.0117 | ▲ 7.24% | $270.71 |
| 11 | Gemini | CHILLGUYUSD | $0.0111 | ▲ 0.00% | — |
| 12 | BTSE | CHILLGUY-USDT | $0.0118 | ▲ 9.99% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Solana | CHILLGUY / SOL | $0.0119 | $1.38M | $206.81K |
| 2 | Solana | CHILLGUY / SOL | $0.012 | $3.03K | $270.98 |
| 3 | Solana | CHILLGUY / SOL | $0.012 | $2.47K | $35.52 |
| 4 | Solana | CHILLGUY / SOL | $0.0121 | $290.17 | $0.84 |
| 5 | Solana | CHILLGUY / SOL | $0.012 | $130.12 | $23.55 |
| 6 | Solana | PENGU / CHILLGUY | $0.00881556 | $120.20 | $0.42 |
| 7 | Solana | CHILLGUY / Pawel | $0.0119 | $114.34 | $1.64 |
| 8 | Solana | CHILLGUY / SOL | $0.012 | $69.47 | $0.75 |
| 9 | Solana | CHILLGUY / USDC | $0.0121 | $46.65 | $0.67 |
| 10 | Solana | CHILLGUY / Bonk | $0.011 | $46.05 | $0.01 |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Just a chill guy’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | CHILLGUYUSDT | $0.011751 | +0.0050% | 1h 50m | $1.8M |
| 2 | Bybit | CHILLGUYUSDT | $0.011734 | +0.0050% | 1h 50m | $489,281 |
| 3 | WEEX | cmt_chillguyusdt | $0.011753 | +0.0100% | 1h 50m | $413,340 |
| 4 | Bitget | CHILLGUYUSDT | $0.01179 | +0.0050% | due | $208,452 |
Related to Just a chill guy
Get the CHILLGUY price widget
Paste this into your page for a live Just a chill guy price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/CHILLGUY?fiat=inr" width="300" height="140" frameborder="0" title="Just a chill guy price"></iframe>About Just a chill guy
Just a chill guy over the last 30 days
Over the last 30 days Just a chill guy (CHILLGUY) traded between a low of $0.0108 on 2 September and a high of $0.0121 on 3 September, a range of 12.5%. Across the period the price finished up 5.69% from where it started. Reported 24-hour volume averaged $94,126.00 over the same window. CHILLGUY is currently listed on 12 exchanges we track.
From 94 price snapshots we recorded ourselves; past performance is not a guide to anything.