CTSI price
Cartesi Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | CTSIUSDT | $0.0252 | ▲ 4.60% | $297.37K |
| 2 | WEEX | CTSIUSDT | $0.0252 | ▲ 4.30% | $123.06K |
| 3 | WhiteBIT | CTSI_USDT | $0.0252 | ▲ 4.64% | $67.16K |
| 4 | BingX | CTSI-USDT | $0.0253 | ▲ 4.98% | $38.78K |
| 5 | Coinbase | CTSI-USD | $0.0253 | ▲ 4.38% | $24.44K |
| 6 | Kraken | CTSI/USD | $0.0253 | ▲ 4.63% | $13.16K |
| 7 | KuCoin | CTSI-USDT | $0.0253 | ▲ 4.98% | $9.32K |
| 8 | DigiFinex | ctsi_usdt | $0.0252 | ▲ 4.13% | $9.30K |
| 9 | Gate.io | CTSI_USDT | $0.0254 | ▲ 4.53% | $8.82K |
| 10 | Bitget | CTSIUSDT | $0.0252 | ▼ 1.02% | $3.61K |
| 11 | Crypto.com | CTSI_USD | $0.0256 | ▲ 6.13% | $2.47K |
| 12 | Crypto.com | CTSI_USDT | $0.0254 | ▲ 4.10% | $1.11K |
| 13 | HTX | ctsiusdt | $0.0257 | ▲ 5.76% | $104.01 |
| 14 | BTSE | CTSI-USDT | $0.0252 | ▲ 4.00% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | CTSI / ETH 10% | $0.0244 | $4.84K | — |
| 2 | Ethereum | CTSI / USDC 21.49% | $0.0284 | $3.90K | — |
| 3 | Ethereum | CTSI / ETH 90% | $0.3579 | $3.76K | — |
| 4 | Ethereum | CTSI / ETH 50% | $0.0336 | $2.33K | — |
| 5 | Ethereum | CTSI / WETH 1% | $0.0245 | $1.69K | $289.29 |
| 6 | Ethereum | CTSI / USDC 10.35% | $0.0246 | $889.06 | — |
| 7 | Ethereum | CTSI / ETH 87% | $0.0135 | $879.96 | — |
| 8 | Polygon | CTSI / DAI 1% | $0.1283 | $852.94 | — |
| 9 | Ethereum | CTSI / USDC 17.71% | $0.0231 | $707.55 | — |
| 10 | Ethereum | CTSI / ETH 88% | $0.0076478 | $535.69 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Cartesi’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | CTSIUSDT | $0.02524 | +0.0100% | 51m | $1.2M |
| 2 | WEEX | cmt_ctsiusdt | $0.02522 | +0.0100% | 51m | $86,830 |
| 3 | Bitget | CTSIUSDT | $0.02525 | +0.0100% | due | $28,191 |
Related to Cartesi
Get the CTSI price widget
Paste this into your page for a live Cartesi price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/CTSI?fiat=inr" width="300" height="140" frameborder="0" title="Cartesi price"></iframe>About Cartesi
Cartesi over the last 30 days
Over the last 30 days Cartesi (CTSI) traded between a low of $0.0241 on 2 September and a high of $0.0258 on 3 September, a range of 6.8%. Across the period the price finished up 3.97% from where it started. Reported 24-hour volume averaged $196,309.00 over the same window. CTSI is currently listed on 14 exchanges we track.
From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.