FHE price
Mind Network Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | fhe_usdt | $0.0226 | ▲ 7.86% | $1.62M |
| 2 | HTX | fheusdt | $0.0216 | ▲ 4.61% | $1.13M |
| 3 | Toobit | FHEUSDT | $0.0227 | ▲ 8.11% | $638.10K |
| 4 | Bybit | FHEUSDT | $0.0227 | ▲ 8.10% | $147.44K |
| 5 | Gate.io | FHE_USDT | $0.0226 | ▲ 7.46% | $102.64K |
| 6 | MEXC | FHEUSDT | $0.0227 | ▲ 7.80% | $94.46K |
| 7 | Kraken | FHE/USD | $0.0227 | ▲ 7.54% | $69.21K |
| 8 | Bitget | FHEUSDT | $0.0226 | ▲ 3.29% | $38.92K |
| 9 | BingX | FHE-USDT | $0.0226 | ▲ 7.86% | $37.22K |
| 10 | DigiFinex | fhe_usdt | $0.0226 | ▲ 7.61% | $16.42K |
| 11 | WEEX | FHEUSDT | $0.4512 | ▼ 8.16% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | FHE / USDT 2% | $0.0217 | $15.29K | $101.31 |
| 2 | Ethereum | FHE / ETH 30% | $0.0284 | $3.15K | — |
| 3 | Ethereum | FHE / ETH 70.01% | $0.038 | $2.83K | — |
| 4 | Ethereum | FHE / USDT 1.992% | $0.0217 | $2.83K | $25.57 |
| 5 | Ethereum | FHE / USDT 5.5% | $0.0188 | $2.46K | — |
| 6 | Ethereum | FHE / ETH 89% | $0.2201 | $2.24K | — |
| 7 | Ethereum | FHE / ETH 89% | $4.53 | $2.06K | — |
| 8 | Ethereum | FHE / USDT 5% | $0.0299 | $1.96K | — |
| 9 | Ethereum | FHE / USDT 1.992% | $0.0244 | $1.94K | — |
| 10 | Ethereum | FHE / WETH | $0.0204 | $1.71K | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Mind Network’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0075 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | FHEUSDT | $0.02275 | +0.0075% | 50m | $1.8M |
| 2 | Bybit | FHEUSDT | $0.02272 | +0.0119% | 50m | $195,125 |
| 3 | WEEX | cmt_fheusdt | $0.02276 | +0.0150% | 50m | $125,831 |
Related to Mind Network
Get the FHE price widget
Paste this into your page for a live Mind Network price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/FHE?fiat=inr" width="300" height="140" frameborder="0" title="Mind Network price"></iframe>About Mind Network
Mind Network over the last 30 days
Over the last 30 days Mind Network (FHE) traded between a low of $0.021 on 2 September and a high of $0.0227 on 3 September, a range of 8.5%. Across the period the price finished up 5.90% from where it started. Reported 24-hour volume averaged $120,826.00 over the same window. FHE is currently listed on 11 exchanges we track.
From 89 price snapshots we recorded ourselves; past performance is not a guide to anything.