GNS price
Gains Network Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Phemex | sGNSUSDT | $0.529 | ▲ 3.73% | $128.41K |
| 2 | Binance | GNSUSDT | $0.529 | ▲ 3.52% | $61.97K |
| 3 | MEXC | GNSUSDT | $0.5289 | ▲ 3.54% | $57.81K |
| 4 | WEEX | GNSUSDT | $0.529 | ▲ 3.73% | $380.79 |
| 5 | Crypto.com | GNS_USD | $0.5331 | ▲ 3.31% | $164.66 |
| 6 | Gate.io | GNS_USDT | $0.5138 | ▲ 0.00% | $45.71 |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Polygon | GNS / DAI | $0.5114 | $46.93K | $285.36 |
| 2 | Polygon | GNS / WPOL 0.3% | $0.5129 | $22.22K | $498.46 |
| 3 | Polygon | GNS / DAI 1% | $0.5071 | $7.27K | $30.37 |
| 4 | Polygon | GNS / WPOL 0.204% | $0.513 | $6.00K | $1.35K |
| 5 | Polygon | GNS / WETH 0.3% | $0.508 | $4.24K | $46.89 |
| 6 | Polygon | USDC / GNS 0.05% | $0.9993 | $3.98K | $155.29 |
| 7 | Polygon | USDC / GNS 0.01% | $0.9994 | $2.86K | — |
| 8 | Polygon | GNS / DAI 0.191% | $0.5232 | $852.76 | — |
| 9 | Polygon | GNS / USDC 0.3% | $2.98 | $811.31 | — |
| 10 | Polygon | miMATIC / GNS 0.15% | $0.9746 | $647.45 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Related to Gains Network
Get the GNS price widget
Paste this into your page for a live Gains Network price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/GNS?fiat=inr" width="300" height="140" frameborder="0" title="Gains Network price"></iframe>About Gains Network
Gains Network over the last 30 days
Over the last 30 days Gains Network (GNS) traded between a low of $0.509 on 2 September and a high of $0.53 on 3 September, a range of 4.1%. Across the period the price finished up 1.34% from where it started. Reported 24-hour volume averaged $78,990.00 over the same window. GNS is currently listed on 6 exchanges we track.
From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.