Opening coin page
Haedal Protocol’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
Paste this into your page for a live Haedal Protocol price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/HAEDAL?fiat=inr" width="300" height="140" frameborder="0" title="Haedal Protocol price"></iframe>Over the last 30 days Haedal Protocol (HAEDAL) traded between a low of $0.0175 on 2 September and a high of $0.0186 on 3 September, a range of 6.4%. Across the period the price finished up 3.73% from where it started. Reported 24-hour volume averaged $61,526.00 over the same window. HAEDAL is currently listed on 13 exchanges we track.
From 76 price snapshots we recorded ourselves; past performance is not a guide to anything.
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | HTX | haedalusdt | $0.0185 | ▲ 5.35% | $1.04M |
| 2 | Binance | HAEDALUSDT | $0.0186 | ▲ 5.79% | $96.98K |
| 3 | WhiteBIT | HAEDAL_USDT | $0.0187 | ▲ 5.72% | $61.16K |
| 4 | MEXC | HAEDALUSDT | $0.0186 | ▲ 5.73% | $53.62K |
| 5 | LBank | haedal_usdt | $0.0186 | ▲ 5.91% | $45.51K |
| 6 | Toobit | HAEDALUSDT | $0.0187 | ▲ 5.79% | $44.68K |
| 7 | Bybit | HAEDALUSDT | $0.0186 | ▲ 5.51% | $13.10K |
| 8 | Gate.io | HAEDAL_USDT | $0.0186 | ▲ 5.50% | $12.11K |
| 9 | Bitget | HAEDALUSDT | $0.0186 | ▲ 0.38% | $8.42K |
| 10 | DigiFinex | haedal_usdt | $0.0186 | ▲ 5.73% | $6.09K |
| 11 | KuCoin | HAEDAL-USDT | $0.0186 | ▲ 5.02% | $5.74K |
| 12 | WEEX | HAEDALUSDT | $0.0186 | ▲ 5.09% | $182.02 |
| 13 | BTSE | HAEDAL-USDT | $0.0186 | ▲ 5.96% | — |