HEMI price
Hemi Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | HEMIUSDT | $0.0162 | ▲ 11.39% | $41.82M |
| 2 | LBank | hemi_usdt | $0.0162 | ▲ 11.30% | $9.79M |
| 3 | Gate.io | HEMI_USDT | $0.0162 | ▲ 11.28% | $4.42M |
| 4 | Toobit | HEMIUSDT | $0.0162 | ▲ 11.31% | $4.29M |
| 5 | MEXC | HEMIUSDT | $0.0162 | ▲ 11.20% | $998.64K |
| 6 | Phemex | sHEMIUSDT | $0.0162 | ▲ 10.88% | $788.41K |
| 7 | DigiFinex | hemi_usdt | $0.0162 | ▲ 11.12% | $545.46K |
| 8 | WEEX | HEMIUSDT | $0.0162 | ▲ 10.61% | $25.21K |
| 9 | Crypto.com | HEMI_USD | $0.0163 | ▲ 8.86% | $17.54K |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | hemi | HEMI / USDT 0.05% | $0.0157 | $477.88K | $515.15K |
| 2 | hemi | HEMI / hemiBTC 0.05% | $0.0157 | $330.09K | $504.09K |
| 3 | hemi | HEMI / USDC.e 0.05% | $0.0158 | $270.45K | $520.17K |
| 4 | Ethereum | HEMI / WETH | $0.0155 | $163.05K | $118.95K |
| 5 | hemi | HAIR / HEMI 1% | $0.00001405 | $32.46K | $571.78 |
| 6 | Ethereum | USDT / HEMI 9.9% | $1.00 | $30.16K | $5.48K |
| 7 | hemi | cbBTC / HEMI 0.3% | $80,401.73 | $11.36K | $5.24K |
| 8 | hemi | WBTC / HEMI 0.3% | $80,023.51 | $10.88K | $5.93K |
| 9 | hemi | HEMI / WETH 0.05% | $0.0157 | $4.07K | $1.72K |
| 10 | Ethereum | HEMI / ETH 68.01% | $0.0102 | $3.44K | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Hemi’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | HEMIUSDT | $0.016231 | +0.0050% | 1h 14m | $193.8M |
| 2 | Bybit | HEMIUSDT | $0.016226 | +0.0050% | 1h 14m | $43.0M |
| 3 | WEEX | cmt_hemiusdt | $0.016229 | +0.0100% | 1h 14m | $21.7M |
| 4 | Hyperliquid | HEMI-PERP | $0.016229 | +0.0100% | 14m | $3.5M |
Related to Hemi
Get the HEMI price widget
Paste this into your page for a live Hemi price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/HEMI?fiat=inr" width="300" height="140" frameborder="0" title="Hemi price"></iframe>About Hemi
Hemi over the last 30 days
Over the last 30 days Hemi (HEMI) traded between a low of $0.0119 on 2 September and a high of $0.0205 on 3 September, a range of 73.1%. Across the period the price finished down 11.21% from where it started. Reported 24-hour volume averaged $36,847,803.00 over the same window. HEMI is currently listed on 9 exchanges we track.
From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.