Opening coin page
GreenHood’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0253 percentage points between venues.
Paste this into your page for a live GreenHood price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/HOOD?fiat=inr" width="300" height="140" frameborder="0" title="GreenHood price"></iframe>Over the last 30 days GreenHood (HOOD) traded between a low of $103.45 on 2 September and a high of $124.01 on 3 September, a range of 19.9%. Across the period the price finished up 19.87% from where it started. Reported 24-hour volume averaged $799,538.00 over the same window. HOOD is currently listed on 3 exchanges we track.
From 23 price snapshots we recorded ourselves; past performance is not a guide to anything.
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Coinstore | HOODUSDT | $124.74 | ▲ 17.44% | $7.60M |
| 2 | WEEX | HOODUSDT | $124.29 | ▲ 17.18% | $28.56K |
| 3 | Aggregated | HOOD | $123.16 | ▲ 13.38% | — |
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | robinhood | HOOD / WETH | $0.00945657 | $977.69K | $283.17K |
| 2 | robinhood | HOOD / WETH 89.99% | $0.00070738 | $0.69 | — |
| 3 | robinhood | HOOD / USDG 80% | $0.00136784 | $0.23 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.