KSM price
Kusama Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | HTX | ksmusdt | $3.63 | ▲ 1.10% | $702.07K |
| 2 | WhiteBIT | KSM_USDT | $3.64 | ▲ 1.45% | $471.40K |
| 3 | Binance | KSMUSDT | $3.64 | ▲ 1.39% | $289.49K |
| 4 | Phemex | sKSMUSDT | $3.63 | ▲ 1.11% | $249.19K |
| 5 | Kraken | KSM/USD | $3.64 | ▲ 1.68% | $92.73K |
| 6 | OKX | KSM-USDT | $3.64 | ▲ 1.08% | $76.27K |
| 7 | LBank | ksm_usdt | $3.64 | ▲ 1.17% | $75.57K |
| 8 | Coinbase | KSM-USD | $3.64 | ▲ 1.02% | $67.91K |
| 9 | MEXC | KSMUSDT | $3.63 | ▲ 1.11% | $57.57K |
| 10 | Gate.io | KSM_USDT | $3.65 | ▲ 1.03% | $46.38K |
| 11 | BingX | KSM-USDT | $3.64 | ▲ 1.11% | $33.69K |
| 12 | Bybit | KSMUSDT | $3.65 | ▲ 2.16% | $16.99K |
| 13 | Bitget | KSMUSDT | $3.64 | ▼ 2.07% | $12.46K |
| 14 | KuCoin | KSM-USDT | $3.64 | ▲ 1.68% | $11.39K |
| 15 | DigiFinex | ksm_usdt | $3.63 | ▲ 1.50% | $7.19K |
| 16 | Crypto.com | KSM_USD | $3.65 | ▲ 2.38% | $3.13K |
| 17 | Crypto.com | KSM_USDT | $3.64 | ▲ 1.68% | $1.50K |
| 18 | WEEX | KSMUSDT | $3.64 | ▲ 1.39% | $184.28 |
| 19 | BTSE | KSM-USDT | $3.64 | ▲ 0.78% | — |
Perpetual futures
Kusama’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | KSMUSDT | $3.63 | +0.0100% | 33m | $1.5M |
| 2 | Bybit | KSMUSDT | $3.63 | +0.0100% | 33m | $1.2M |
| 3 | Bitget | KSMUSDT | $3.63 | +0.0100% | due | $156,462 |
| 4 | WEEX | cmt_ksmusdt | $3.63 | +0.0100% | 33m | $79,678 |
Related to Kusama
Get the KSM price widget
Paste this into your page for a live Kusama price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/KSM?fiat=inr" width="300" height="140" frameborder="0" title="Kusama price"></iframe>About Kusama
Kusama over the last 30 days
Over the last 30 days Kusama (KSM) traded between a low of $3.52 on 3 September and a high of $3.71 on 3 September, a range of 5.4%. Across the period the price finished down 0.27% from where it started. Reported 24-hour volume averaged $221,895.00 over the same window. KSM is currently listed on 19 exchanges we track.
From 91 price snapshots we recorded ourselves; past performance is not a guide to anything.