NEWT price
Newton Protocol Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | HTX | newtusdt | $0.042 | ▲ 5.79% | $667.93K |
| 2 | Binance | NEWTUSDT | $0.0418 | ▲ 5.02% | $290.62K |
| 3 | Toobit | NEWTUSDT | $0.0418 | ▲ 5.05% | $240.33K |
| 4 | Upbit | KRW-NEWT | $0.0421 | ▲ 3.81% | $177.61K |
| 5 | WhiteBIT | NEWT_USDT | $0.042 | ▲ 5.26% | $56.69K |
| 6 | MEXC | NEWTUSDT | $0.0418 | ▲ 5.05% | $54.58K |
| 7 | Bybit | NEWTUSDT | $0.0418 | ▲ 4.97% | $23.30K |
| 8 | Bitget | NEWTUSDT | $0.0419 | ▲ 0.67% | $9.80K |
| 9 | Coinbase | NEWT-USD | $0.0418 | ▲ 4.50% | $9.19K |
| 10 | DigiFinex | newt_usdt | $0.042 | ▲ 5.52% | $8.32K |
| 11 | Gate.io | NEWT_USDT | $0.0417 | ▲ 3.71% | $3.15K |
| 12 | WEEX | NEWTUSDT | $0.0418 | ▲ 5.29% | $1.93K |
| 13 | KuCoin | NEWT-USDT | $0.0417 | ▲ 4.91% | $675.24 |
| 14 | Crypto.com | NEWT_USD | $0.0407 | ▲ 0.59% | $25.17 |
| 15 | BingX | NEWT-USDT | $0.037 | ▼ 5.97% | $6.22 |
| 16 | BTSE | NEWT-USDT | $0.0418 | ▲ 3.98% | — |
Perpetual futures
Newton Protocol’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | WEEX | cmt_newtusdt | $0.0417 | +0.0100% | 52m | $923,590 |
| 2 | Binance | NEWTUSDT | $0.04172 | +0.0050% | 52m | $604,953 |
| 3 | Bybit | NEWTUSDT | $0.04165 | +0.0050% | 52m | $76,214 |
| 4 | Bitget | NEWTUSDT | $0.04173 | +0.0050% | due | $39,146 |
Related to Newton Protocol
Get the NEWT price widget
Paste this into your page for a live Newton Protocol price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/NEWT?fiat=inr" width="300" height="140" frameborder="0" title="Newton Protocol price"></iframe>About Newton Protocol
Newton Protocol over the last 30 days
Over the last 30 days Newton Protocol (NEWT) traded between a low of $0.0397 on 2 September and a high of $0.0419 on 3 September, a range of 5.5%. Across the period the price finished up 3.07% from where it started. Reported 24-hour volume averaged $327,652.00 over the same window. NEWT is currently listed on 16 exchanges we track.
From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.