OGN price
Origin Token Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | OGNUSDT | $0.0186 | ▲ 4.68% | $129.98K |
| 2 | WhiteBIT | OGN_USDT | $0.0186 | ▲ 4.91% | $85.92K |
| 3 | MEXC | OGNUSDT | $0.0186 | ▲ 4.68% | $56.05K |
| 4 | Toobit | OGNUSDT | $0.0186 | ▲ 4.74% | $43.74K |
| 5 | BingX | OGN-USDT | $0.0186 | ▲ 4.96% | $31.51K |
| 6 | Coinbase | OGN-USD | $0.0188 | ▲ 5.86% | $15.99K |
| 7 | Bitget | OGNUSDT | $0.0187 | ▲ 0.43% | $5.95K |
| 8 | KuCoin | OGN-USDT | $0.0186 | ▲ 4.85% | $4.73K |
| 9 | Kraken | OGN/USD | $0.0186 | ▲ 4.43% | $3.71K |
| 10 | WEEX | OGNUSDT | $0.0186 | ▲ 4.68% | $3.50K |
| 11 | HTX | ognusdt | $0.0186 | ▲ 3.91% | $2.17K |
| 12 | Gate.io | OGN_USDT | $0.0187 | ▲ 4.83% | $860.09 |
| 13 | Crypto.com | OGN_USD | $0.0186 | ▲ 1.97% | $168.33 |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | OGN / OETH | $0.0257 | $1.25M | $37.10K |
| 2 | Ethereum | OGN / WETH 0.3% | $0.0247 | $8.13K | $752.23 |
| 3 | Ethereum | OGN / OUSD / OETH | $0.0257 | $2.80K | $46.45 |
| 4 | Ethereum | OGN / WETH | $0.0178 | $1.28K | $298.88 |
| 5 | Ethereum | ICHI / OGN 0.3% | $0.453 | $345.07 | — |
| 6 | Ethereum | OGN / USDC 95.5% | $0.0157 | $317.16 | — |
| 7 | Ethereum | OGN / WETH | $0.0188 | $50.03 | — |
| 8 | Ethereum | OGN / OETH 0.3% | $0.0252 | $20.01 | — |
| 9 | Ethereum | OGN / USDT 1% | $0.0239 | $14.64 | — |
| 10 | Ethereum | OGN / USDC 0.107% | $0.0212 | $0.02 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Origin Token’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | OGNUSDT | $0.018586 | +0.0050% | 1h 31m | $588,872 |
| 2 | Bybit | OGNUSDT | $0.018582 | +0.0100% | 1h 31m | $93,690 |
| 3 | Bitget | OGNUSDT | $0.01858 | +0.0050% | due | $33,783 |
| 4 | WEEX | cmt_ognusdt | $0.01857 | +0.0100% | 1h 31m | $11,757 |
Related to Origin Token
Get the OGN price widget
Paste this into your page for a live Origin Token price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/OGN?fiat=inr" width="300" height="140" frameborder="0" title="Origin Token price"></iframe>About Origin Token
Origin Token over the last 30 days
Over the last 30 days Origin Token (OGN) traded between a low of $0.0178 on 2 September and a high of $0.0187 on 3 September, a range of 5.1%. Across the period the price finished up 3.11% from where it started. Reported 24-hour volume averaged $144,280.00 over the same window. OGN is currently listed on 13 exchanges we track.
From 86 price snapshots we recorded ourselves; past performance is not a guide to anything.