OPEN price
OpenLedger Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | open_usdt | $0.1207 | ▲ 5.32% | $1.75M |
| 2 | Binance | OPENUSDT | $0.1207 | ▲ 5.32% | $1.26M |
| 3 | Upbit | KRW-OPEN | $0.1216 | ▲ 2.48% | $794.08K |
| 4 | HTX | openusdt | $0.1203 | ▲ 5.34% | $654.16K |
| 5 | Phemex | sOPENUSDT | $0.1208 | ▲ 5.13% | $322.71K |
| 6 | WhiteBIT | OPEN_USDT | $0.1204 | ▲ 5.06% | $242.24K |
| 7 | Toobit | OPENUSDT | $0.1208 | ▲ 5.41% | $177.70K |
| 8 | WEEX | OPENUSDT | $0.1204 | ▲ 5.35% | $154.33K |
| 9 | Bitget | OPENUSDT | $0.1206 | ▼ 0.55% | $60.79K |
| 10 | MEXC | OPENUSDT | $0.1205 | ▲ 5.01% | $58.32K |
| 11 | KuCoin | OPEN-USDT | $0.1205 | ▲ 5.08% | $39.26K |
| 12 | Gate.io | OPEN_USDT | $0.1205 | ▲ 5.07% | $35.82K |
| 13 | DigiFinex | open_usdt | $0.1206 | ▲ 5.14% | $34.85K |
| 14 | Kraken | OPEN/USD | $0.1206 | ▲ 5.51% | $25.20K |
| 15 | BTSE | OPEN-USDT | $0.1204 | ▲ 4.79% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | OPEN / ETH 70.01% | $0.1487 | $3.59K | — |
| 2 | Ethereum | USDC / OPEN 89% | $0.9997 | $2.76K | — |
| 3 | Ethereum | USDC / OPEN 90% | $1.00 | $1.75K | — |
| 4 | Ethereum | USDC / OPEN 87% | $0.9997 | $1.34K | — |
| 5 | Ethereum | OPEN / ETH 87% | $6.30 | $1.20K | — |
| 6 | Ethereum | OPEN / ETH 50% | $0.6104 | $1.11K | — |
| 7 | Ethereum | USDC / OPEN 4.85% | $0.9985 | $807.54 | — |
| 8 | Ethereum | USDC / OPEN 3.885% | $1.00 | $743.89 | — |
| 9 | Ethereum | USDC / OPEN 84.6% | $0.9995 | $717.96 | — |
| 10 | Ethereum | OPEN / USDT 3% | $0.7782 | $700.53 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
OpenLedger’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | OPENUSDT | $0.120698 | +0.0050% | 1h 32m | $3.6M |
| 2 | Bybit | OPENUSDT | $0.1208 | +0.0050% | 1h 32m | $579,208 |
| 3 | Bitget | OPENUSDT | $0.1208 | +0.0050% | due | $227,525 |
| 4 | WEEX | cmt_openusdt | $0.1207 | +0.0100% | 1h 32m | $38,122 |
Related to OpenLedger
Get the OPEN price widget
Paste this into your page for a live OpenLedger price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/OPEN?fiat=inr" width="300" height="140" frameborder="0" title="OpenLedger price"></iframe>About OpenLedger
OpenLedger over the last 30 days
Over the last 30 days OpenLedger (OPEN) traded between a low of $0.1138 on 2 September and a high of $0.1257 on 2 September, a range of 10.5%. Across the period the price finished down 2.89% from where it started. Reported 24-hour volume averaged $1,778,670.00 over the same window. OPEN is currently listed on 15 exchanges we track.
From 87 price snapshots we recorded ourselves; past performance is not a guide to anything.