PNUT price
Peanut the Squirrel Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | PNUTUSDT | $0.0499 | ▲ 5.94% | $1.12M |
| 2 | HTX | pnutusdt | $0.05 | ▲ 6.16% | $549.86K |
| 3 | OKX | PNUT-USDT | $0.05 | ▲ 6.00% | $447.61K |
| 4 | WhiteBIT | PNUT_USDT | $0.0498 | ▲ 5.51% | $375.60K |
| 5 | Bybit | PNUTUSDT | $0.0499 | ▲ 5.70% | $321.44K |
| 6 | LBank | pnut_usdt | $0.05 | ▲ 6.07% | $277.25K |
| 7 | Toobit | PNUTUSDT | $0.05 | ▲ 5.93% | $166.00K |
| 8 | Coinbase | PNUT-USD | $0.0499 | ▲ 5.87% | $154.53K |
| 9 | Bitstamp | PNUT/USD | $0.05 | ▲ 6.07% | $126.52K |
| 10 | KuCoin | PNUT-USDT | $0.0499 | ▲ 5.50% | $117.15K |
| 11 | DigiFinex | pnut_usdt | $0.05 | ▲ 6.15% | $98.05K |
| 12 | BingX | PNUT-USDT | $0.05 | ▲ 6.16% | $62.32K |
| 13 | MEXC | PNUTUSDT | $0.05 | ▲ 5.98% | $55.87K |
| 14 | Kraken | PNUT/USD | $0.0498 | ▲ 5.73% | $32.85K |
| 15 | Gate.io | PNUT_USDT | $0.0503 | ▲ 6.83% | $32.28K |
| 16 | Bitget | PNUTUSDT | $0.0499 | ▼ 1.40% | $15.20K |
| 17 | Crypto.com | PNUT_USD | $0.0501 | ▲ 5.18% | $4.51K |
| 18 | Crypto.com | PNUT_USDT | $0.0502 | ▲ 6.20% | $2.27K |
| 19 | WEEX | PNUTUSDT | $0.0503 | ▲ 6.18% | $1.87K |
| 20 | BTSE | PNUT-USDT | $0.0501 | ▲ 6.14% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Solana | Pnut / SOL | $0.048 | $3.20M | $88.18K |
| 2 | Solana | Pnut / SJ | $0.0475 | $14.80K | $227.20 |
| 3 | Solana | Pnut / SOL | $0.0476 | $6.03K | $8.73 |
| 4 | Solana | Pnut / FRED | $0.0479 | $1.20K | $45.12 |
| 5 | Solana | Pnut / DFN | $0.0481 | $1.16K | $36.56 |
| 6 | Solana | Pnut / SOL | $0.0476 | $1.07K | $0.35 |
| 7 | Solana | Pnut / SOL | $0.0478 | $908.25 | $3.36 |
| 8 | Solana | Pnut / EDS | $0.0479 | $348.67 | $2.65 |
| 9 | Solana | EGG / Pnut | $0.00000648 | $344.97 | $5.49 |
| 10 | Solana | Pnut / IVAN | $0.048 | $112.18 | $0.47 |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Peanut the Squirrel’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0052 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | PNUTUSDT | $0.049943 | +0.0050% | 32m | $4.4M |
| 2 | Bybit | PNUTUSDT | $0.04994 | +0.0050% | 32m | $763,129 |
| 3 | Bitget | PNUTUSDT | $0.04993 | +0.0050% | due | $285,106 |
| 4 | WEEX | cmt_pnutusdt | $0.04994 | +0.0102% | 32m | $221,647 |
| 5 | Hyperliquid | PNUT-PERP | $0.05006 | +0.0100% | due | $111,337 |
Related to Peanut the Squirrel
Get the PNUT price widget
Paste this into your page for a live Peanut the Squirrel price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/PNUT?fiat=inr" width="300" height="140" frameborder="0" title="Peanut the Squirrel price"></iframe>About Peanut the Squirrel
Peanut the Squirrel over the last 30 days
Over the last 30 days Peanut the Squirrel (PNUT) traded between a low of $0.0464 on 2 September and a high of $0.0512 on 3 September, a range of 10.3%. Across the period the price finished up 6.33% from where it started. Reported 24-hour volume averaged $630,612.00 over the same window. PNUT is currently listed on 20 exchanges we track.
From 89 price snapshots we recorded ourselves; past performance is not a guide to anything.