RESOLV price
Resolv Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | resolv_usdt | $0.0176 | ▲ 4.65% | $687.10K |
| 2 | Phemex | sRESOLVUSDT | $0.0176 | ▲ 5.20% | $229.13K |
| 3 | Binance | RESOLVUSDT | $0.0176 | ▲ 4.77% | $147.36K |
| 4 | HTX | resolvusdt | $0.0175 | ▲ 4.79% | $105.30K |
| 5 | OKX | RESOLV-USDT | $0.0175 | ▲ 4.72% | $90.90K |
| 6 | Toobit | RESOLVUSDT | $0.0175 | ▲ 4.53% | $81.08K |
| 7 | MEXC | RESOLVUSDT | $0.0176 | ▲ 4.59% | $63.38K |
| 8 | Bybit | RESOLVUSDT | $0.0176 | ▲ 4.90% | $61.85K |
| 9 | BingX | RESOLV-USDT | $0.0176 | ▲ 4.84% | $32.58K |
| 10 | DigiFinex | resolv_usdt | $0.0176 | ▲ 4.76% | $8.84K |
| 11 | KuCoin | RESOLV-USDT | $0.0176 | ▲ 5.02% | $5.82K |
| 12 | Bitget | RESOLVUSDT | $0.0176 | ▼ 0.28% | $5.81K |
| 13 | WEEX | RESOLVUSDT | $0.0176 | ▲ 4.71% | $3.35K |
| 14 | Gate.io | RESOLV_USDT | $0.0176 | ▲ 5.01% | $2.09K |
Perpetual futures
Resolv’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | RESOLVUSDT | $0.01755 | +0.0050% | 3h 44m | $839,743 |
| 2 | WEEX | cmt_resolvusdt | $0.01755 | +0.0100% | 3h 44m | $309,231 |
| 3 | Bybit | RESOLVUSDT | $0.01755 | +0.0050% | 3h 44m | $250,255 |
| 4 | Bitget | RESOLVUSDT | $0.01758 | +0.0050% | due | $149,000 |
| 5 | Hyperliquid | RESOLV-PERP | $0.017582 | +0.0100% | 44m | $114,445 |
Related to Resolv
Get the RESOLV price widget
Paste this into your page for a live Resolv price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/RESOLV?fiat=inr" width="300" height="140" frameborder="0" title="Resolv price"></iframe>About Resolv
Resolv over the last 30 days
Over the last 30 days Resolv (RESOLV) traded between a low of $0.0166 on 2 September and a high of $0.0178 on 3 September, a range of 7.5%. Across the period the price finished up 5.07% from where it started. Reported 24-hour volume averaged $197,701.00 over the same window. RESOLV is currently listed on 14 exchanges we track.
From 91 price snapshots we recorded ourselves; past performance is not a guide to anything.