SOPH price
Sophon Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Upbit | KRW-SOPH | $0.00417744 | ▼ 8.99% | $4.98M |
| 2 | OKX | SOPH-USDT | $0.003882 | ▲ 0.86% | $1.02M |
| 3 | Binance | SOPHUSDT | $0.00388 | ▲ 0.52% | $919.01K |
| 4 | LBank | soph_usdt | $0.003882 | ▲ 0.65% | $876.85K |
| 5 | HTX | sophusdt | $0.00395 | ▲ 1.02% | $345.64K |
| 6 | WhiteBIT | SOPH_USDT | $0.00388 | ▲ 0.52% | $163.39K |
| 7 | KuCoin | SOPH-USDT | $0.00388 | ▲ 0.78% | $93.49K |
| 8 | Bitget | SOPHUSDT | $0.003878 | ▼ 0.95% | $78.96K |
| 9 | MEXC | SOPHUSDT | $0.003885 | ▲ 0.70% | $69.33K |
| 10 | DigiFinex | soph_usdt | $0.00389 | ▲ 1.30% | $57.28K |
| 11 | Gate.io | SOPH_USDT | $0.003881 | ▲ 0.81% | $36.71K |
| 12 | Crypto.com | SOPH_USD | $0.003885 | ▲ 0.80% | $352.05 |
| 13 | WEEX | SOPHUSDT | $0.00388 | ▲ 1.04% | $40.23 |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | SOPH / WETH 1% | $0.00389383 | $108.19K | $19.09K |
| 2 | Ethereum | SOPH / USDT 5% | $0.0613 | $215.67 | — |
| 3 | Ethereum | SOPH / USDT 1.5% | $0.00378489 | $90.22 | — |
| 4 | Ethereum | SOPH / USDT 88% | $0.028 | $74.52 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Sophon’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | SOPHUSDT | $0.003881 | +0.0050% | 27m | $4.3M |
| 2 | Bybit | SOPHUSDT | $0.003882 | +0.0050% | 27m | $823,892 |
| 3 | WEEX | cmt_sophusdt | $0.003883 | +0.0100% | 27m | $309,270 |
| 4 | Bitget | SOPHUSDT | $0.003879 | +0.0050% | due | $199,491 |
| 5 | Hyperliquid | SOPH-PERP | $0.003885 | +0.0100% | 27m | $156,182 |
Related to Sophon
Get the SOPH price widget
Paste this into your page for a live Sophon price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/SOPH?fiat=inr" width="300" height="140" frameborder="0" title="Sophon price"></iframe>About Sophon
Sophon over the last 30 days
Over the last 30 days Sophon (SOPH) traded between a low of $0.00372 on 3 September and a high of $0.00448 on 2 September, a range of 20.4%. Across the period the price finished down 2.27% from where it started. Reported 24-hour volume averaged $2,447,610.00 over the same window. SOPH is currently listed on 13 exchanges we track.
From 90 price snapshots we recorded ourselves; past performance is not a guide to anything.