SPK price
Spark Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Upbit | KRW-SPK | $0.0206 | ▲ 1.45% | $7.20M |
| 2 | Binance | SPKUSDT | $0.0204 | ▲ 2.10% | $5.55M |
| 3 | HTX | spkusdt | $0.0205 | ▲ 2.54% | $1.80M |
| 4 | LBank | spk_usdt | $0.0204 | ▲ 2.04% | $1.57M |
| 5 | OKX | SPK-USDT | $0.0205 | ▲ 2.25% | $1.17M |
| 6 | Coinbase | SPK-USD | $0.0204 | ▲ 3.02% | $728.80K |
| 7 | Toobit | SPKUSDT | $0.0204 | ▲ 1.99% | $644.37K |
| 8 | Bybit | SPKUSDT | $0.0204 | ▲ 2.41% | $600.84K |
| 9 | Bitget | SPKUSDT | $0.0204 | ▼ 5.27% | $325.72K |
| 10 | Gate.io | SPK_USDT | $0.0205 | ▲ 2.30% | $210.24K |
| 11 | BingX | SPK-USDT | $0.0204 | ▲ 2.04% | $177.20K |
| 12 | Phemex | sSPKUSDT | $0.0204 | ▲ 1.65% | $166.53K |
| 13 | DigiFinex | spk_usdt | $0.0204 | ▲ 1.99% | $158.46K |
| 14 | KuCoin | SPK-USDT | $0.0204 | ▲ 2.05% | $97.42K |
| 15 | Kraken | SPK/USD | $0.0204 | ▲ 2.23% | $88.23K |
| 16 | MEXC | SPKUSDT | $0.0204 | ▲ 2.35% | $86.43K |
| 17 | Coinstore | SPKUSDT | $0.0204 | ▲ 2.10% | $65.80K |
| 18 | WEEX | SPKUSDT | $0.0204 | ▲ 2.72% | $16.70K |
| 19 | Crypto.com | SPK_USD | $0.0206 | ▲ 3.40% | $13.44K |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | SPK / ETH 0.3% | $0.0224 | $833.73K | $172.94K |
| 2 | Ethereum | USDC / SPK 1% | $0.9992 | $670.38K | $1.74K |
| 3 | Ethereum | SPK / stSPK 1% | $0.0207 | $39.74K | — |
| 4 | Ethereum | SPK / ETH 1% | $0.0585 | $14.55K | — |
| 5 | Ethereum | SPK / ETH 10% | $0.0426 | $8.63K | — |
| 6 | Ethereum | SPK / USDT 2% | $0.0213 | $7.87K | $3.98 |
| 7 | Ethereum | SPK / ETH 1% | $0.03 | $3.33K | — |
| 8 | Ethereum | SPK / ETH 3% | $0.0465 | $2.97K | — |
| 9 | Ethereum | Yao / SPK 3% | $1.00 | $2.50K | $142.00 |
| 10 | Ethereum | SPK / stSPK 20% | $0.0142 | $2.17K | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Spark’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | SPKUSDT | $0.020434 | +0.0050% | 37m | $24.8M |
| 2 | Bybit | SPKUSDT | $0.02042 | +0.0050% | 37m | $3.5M |
| 3 | Bitget | SPKUSDT | $0.02046 | +0.0050% | due | $2.1M |
| 4 | WEEX | cmt_spkusdt | $0.02042 | +0.0100% | 37m | $159,307 |
Related to Spark
Get the SPK price widget
Paste this into your page for a live Spark price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/SPK?fiat=inr" width="300" height="140" frameborder="0" title="Spark price"></iframe>About Spark
Spark over the last 30 days
Over the last 30 days Spark (SPK) traded between a low of $0.0197 on 2 September and a high of $0.0231 on 3 September, a range of 17.3%. Across the period the price finished up 1.38% from where it started. Reported 24-hour volume averaged $2,674,845.00 over the same window. SPK is currently listed on 19 exchanges we track.
From 91 price snapshots we recorded ourselves; past performance is not a guide to anything.