SPY price
SPDR S&P 500 ETF Trust • Robinhood Token Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | WEEX | SPYUSDT | $772.83 | ▲ 0.98% | $36.70K |
| 2 | Aggregated | SPY | $772.60 | ▼ 0.13% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | robinhood | SPY / USDG 0.3% | $775.19 | $6.14M | $4.86M |
| 2 | robinhood | SPY / WETH 0.05% | $776.33 | $1.89M | $20.78M |
| 3 | robinhood | SPY / QQQ 0.05% | $770.43 | $1.78M | $3.29M |
| 4 | robinhood | SPY / USDG | $775.50 | $1.45M | $3.62M |
| 5 | robinhood | SPY / USDG 0.01% | $776.45 | $799.52K | $15.73M |
| 6 | robinhood | SPY / NVDA 0.05% | $775.70 | $703.27K | $866.34K |
| 7 | robinhood | PAIR / SPY 1% | $0.00540418 | $684.02K | $1.07M |
| 8 | robinhood | SPY / USDG 0.05% | $774.75 | $645.65K | $2.19M |
| 9 | robinhood | EARN / SPY | $0.00003247 | $545.26K | $609.17K |
| 10 | robinhood | SPY / TSM 0.05% | $777.23 | $529.19K | $1.93M |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
SPDR S&P 500 ETF Trust • Robinhood Token’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0058 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | SPYUSDT | $772.88 | +0.0000% | 1h 16m | $45.0M |
| 2 | WEEX | cmt_spyusdt | $772.89 | -0.0058% | 1h 16m | $3.9M |
| 3 | Bitget | SPYUSDT | $772.56 | +0.0000% | due | $1.9M |
| 4 | Bybit | SPYUSDT | $773.01 | +0.0000% | 1h 16m | $1.6M |
Related to SPDR S&P 500 ETF Trust • Robinhood Token
Get the SPY price widget
Paste this into your page for a live SPDR S&P 500 ETF Trust • Robinhood Token price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/SPY?fiat=inr" width="300" height="140" frameborder="0" title="SPDR S&P 500 ETF Trust • Robinhood Token price"></iframe>SPDR S&P 500 ETF Trust • Robinhood Token over the last 30 days
Over the last 30 days SPDR S&P 500 ETF Trust • Robinhood Token (SPY) traded between a low of $765.02 on 3 September and a high of $773.83 on 3 September, a range of 1.2%. Across the period the price finished up 1.02% from where it started. Reported 24-hour volume averaged $34,538.00 over the same window. SPY is currently listed on 2 exchanges we track.
From 26 price snapshots we recorded ourselves; past performance is not a guide to anything.