ZRX price
0x Protocol Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | HTX | zrxusdt | $0.101 | ▲ 4.55% | $634.05K |
| 2 | Phemex | sZRXUSDT | $0.1012 | ▲ 4.33% | $306.94K |
| 3 | Upbit | KRW-ZRX | $0.1024 | ▲ 4.51% | $204.88K |
| 4 | Coinbase | ZRX-USD | $0.101 | ▲ 4.53% | $180.27K |
| 5 | Binance | ZRXUSDT | $0.101 | ▲ 4.45% | $176.21K |
| 6 | MEXC | ZRXUSDT | $0.1011 | ▲ 4.60% | $57.65K |
| 7 | BingX | ZRX-USDT | $0.1012 | ▲ 4.76% | $31.57K |
| 8 | Bybit | ZRXUSDT | $0.101 | ▲ 4.49% | $27.33K |
| 9 | WhiteBIT | ZRX_USDT | $0.1012 | ▲ 4.44% | $24.66K |
| 10 | DigiFinex | zrx_usdt | $0.1009 | ▲ 4.45% | $17.31K |
| 11 | OKX | ZRX-USDT | $0.101 | ▲ 4.75% | $16.65K |
| 12 | Kraken | ZRX/USD | $0.1009 | ▲ 4.34% | $15.71K |
| 13 | Gate.io | ZRX_USDT | $0.101 | ▲ 4.47% | $10.96K |
| 14 | KuCoin | ZRX-USDT | $0.1014 | ▲ 4.97% | $9.64K |
| 15 | Bitget | ZRXUSDT | $0.1012 | ▲ 0.50% | $6.92K |
| 16 | WEEX | ZRXUSDT | $0.101 | ▲ 4.77% | $2.50K |
| 17 | Crypto.com | ZRX_USD | $0.1005 | ▲ 4.54% | $1.53K |
| 18 | Bitstamp | ZRX/USD | $0.0967 | ▲ 0.00% | — |
| 19 | BTSE | ZRX-USDT | $0.1007 | ▲ 3.81% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | ZRX / WETH 0.3% | $0.097 | $233.42K | $895.71 |
| 2 | Ethereum | ZRX / WETH | $0.0966 | $44.06K | $585.46 |
| 3 | Ethereum | ZRX / ETH 0.3% | $0.0973 | $13.22K | $3.79 |
| 4 | Ethereum | USDT / ZRX 70% | $0.9947 | $4.68K | — |
| 5 | Ethereum | ZRX / USDT | $0.0971 | $3.47K | $26.30 |
| 6 | Ethereum | ICHI / ZRX 0.3% | $3.78 | $1.60K | — |
| 7 | Ethereum | SKL / ZRX 1% | $0.00675688 | $1.12K | — |
| 8 | Ethereum | RNG / ZRX 0.3% | $0.00488677 | $292.65 | — |
| 9 | Ethereum | ZRX / WETH | $0.097 | $197.21 | $1.47 |
| 10 | Ethereum | UMA / YFI / TrumpBucks / STG / COMP / SNX / CRV / ZRX 0.3% | $0.4147 | $170.79 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
0x Protocol’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | ZRXUSDT | $0.100856 | +0.0050% | 3h 16m | $831,975 |
| 2 | Bybit | ZRXUSDT | $0.10091 | +0.0100% | 3h 16m | $245,499 |
| 3 | WEEX | cmt_zrxusdt | $0.1008 | +0.0100% | 3h 16m | $180,026 |
| 4 | Bitget | ZRXUSDT | $0.1007 | +0.0050% | due | $76,196 |
Related to 0x Protocol
Get the ZRX price widget
Paste this into your page for a live 0x Protocol price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/ZRX?fiat=inr" width="300" height="140" frameborder="0" title="0x Protocol price"></iframe>About 0x Protocol
0x Protocol over the last 30 days
Over the last 30 days 0x Protocol (ZRX) traded between a low of $0.096 on 2 September and a high of $0.1012 on 3 September, a range of 5.4%. Across the period the price finished up 4.47% from where it started. Reported 24-hour volume averaged $215,375.00 over the same window. ZRX is currently listed on 19 exchanges we track.
From 83 price snapshots we recorded ourselves; past performance is not a guide to anything.