عملات Fiat Backed Stablecoin حسب القيمة السوقية
100 عملات في هذا القطاع، بقيمة $289.98B إجمالاً ويتم تداولها $82.48B في اليوم الأخير.
| # | الاسم | السعر | تغير 24 ساعة٪ | تغير 7 أيام٪ | القيمة السوقية | الحجم (24 ساعة) |
|---|---|---|---|---|---|---|
| 1 |  Tetherusdt | $1.00 | ▲ 0.03% | ▲ 0.00% | $183.37B | $62.15B |
| 2 |  USDCusdc | $0.9999 | ▲ 0.01% | ▲ 0.00% | $73.60B | $17.52B |
| 3 |  USDSusds | $0.9999 | ▼ 0.00% | ▲ 0.00% | $9.78B | $153.55M |
| 4 |  Daidai | $0.9999 | ▲ 0.00% | ▲ 0.00% | $4.58B | $277.85M |
| 5 |  Ethena USDeusde | $1.00 | ▲ 0.05% | ▲ 0.00% | $4.25B | $52.92M |
| 6 |  Global Dollarusdg | $1.00 | ▲ 0.01% | ▲ 0.00% | $3.25B | $1.63B |
| 7 |  PayPal USDpyusd | $1.00 | ▲ 0.02% | ▲ 0.00% | $2.93B | $120.29M |
| 8 |  Ripple USDrlusd | $1.00 | ▼ 0.00% | ▲ 0.00% | $2.38B | $183.18M |
| 9 |  GHOgho | $0.999 | ▲ 0.03% | ▲ 0.00% | $698.30M | $4.15M |
| 10 |  Usual USDusd0 | $0.999 | ▲ 0.01% | ▼ 0.10% | $548.52M | $333.45K |
| 11 |  TrueUSDtusd | $0.9997 | ▲ 0.09% | ▲ 0.20% | $494.36M | $13.05M |
| 12 |  USDtbusdtb | $1.00 | ▲ 0.06% | ▲ 0.00% | $482.63M | $4.31M |
| 13 |  A7A5a7a5 | $0.0115 | ▼ 0.12% | ▼ 1.30% | $450.10M | $4.17K |
| 14 |  First Digital USDfdusd | $0.9996 | ▲ 0.13% | ▲ 0.00% | $334.29M | $148.41M |
| 15 |  Binance-Peg BUSDbusd | $1.00 | ▲ 0.23% | ▲ 0.10% | $283.72M | $1.48M |
| 16 |  crvUSDcrvusd | $1.00 | ▲ 0.14% | ▲ 0.00% | $258.42M | $18.00M |
| 17 |  AUSDausd | $0.9998 | ▲ 0.00% | ▲ 0.00% | $256.07M | $26.94M |
| 18 |  Legacy Frax Dollarfrax | $0.9918 | ▲ 0.09% | ▲ 0.00% | $217.51M | $258.74K |
| 19 |  EUR CoinVertibleeurcv | $1.16 | ▲ 0.42% | ▼ 0.20% | $185.68M | $51.34M |
| 20 |  USATusat | $0.9994 | ▲ 0.00% | ▲ 0.00% | $184.20M | $974.64K |
| 21 |  Frax USDfrxusd | $1.00 | ▲ 0.06% | ▲ 0.00% | $109.88M | $3.02M |
| 22 |  f(x) Protocol fxUSDfxusd | $1.00 | ▲ 0.05% | ▲ 0.00% | $79.61M | $2.67M |
| 23 |  Cygnus Finance Global USDcgusd | $0.9946 | ▲ 0.03% | ▼ 0.10% | $75.79M | $12.66 |
| 24 |  USDsuiusdsui | $0.9997 | ▲ 0.07% | ▲ 0.00% | $74.10M | $2.18M |
| 25 |  Crown BRLVbrlv | $0.1961 | ▲ 0.20% | ▲ 1.40% | $73.28M | $4.20K |
| 26 |  Royal Euroreur | $4.13 | — | ▲ 260.80% | $62.01M | $19.80M |
| 27 |  DOLAdola | $0.9976 | ▲ 0.06% | ▲ 0.00% | $61.37M | $175.09K |
| 28 |  JPY Coinjpyc | $0.00642991 | ▲ 2.70% | ▲ 2.40% | $56.62M | $174.11K |
| 29 |  XDAIxdai | $0.9999 | ▼ 0.00% | ▲ 0.00% | $54.02M | $791.37K |
| 30 |  Brazilian Digitalbrz | $0.1947 | ▼ 0.15% | ▲ 1.00% | $52.89M | $34.91K |
| 31 |  AllUnity CHFchfau | $1.24 | ▲ 0.83% | ▼ 0.30% | $50.61M | $17.16K |
| 32 |  Gemini Dollargusd | $0.9997 | ▲ 0.02% | ▲ 0.00% | $39.44M | $435.69K |
| 33 |  Aegis YUSDyusd | $0.9997 | ▲ 0.03% | ▲ 0.00% | $34.94M | $24.92K |
| 34 |  BUSDbusd | $0.9982 | ▼ 0.08% | ▲ 0.00% | $34.35M | $625.74 |
| 35 |  Frax Staked frxUSDsfrxusd | $1.21 | ▲ 0.07% | ▲ 0.10% | $33.29M | $186.52K |
| 36 |  Monerium EUR emoneyeure | $1.16 | ▲ 0.17% | ▼ 0.30% | $32.26M | $844.40K |
| 37 |  TerraClassicUSDustc | $0.00537458 | ▲ 4.34% | ▼ 3.00% | $29.95M | $975.07K |
| 38 |  Pax Dollarusdp | $0.9997 | ▼ 0.01% | ▲ 0.10% | $29.16M | $8.18M |
| 39 | ![شعار Monerium EUR emoney [OLD]](https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569) Monerium EUR emoney [OLD]eure | $1.16 | ▲ 0.29% | ▼ 0.30% | $27.03M | $764.75K |
| 40 |  Tokenised GBPtgbp | $1.35 | ▲ 0.32% | ▼ 0.30% | $27.02M | $95.25K |
| 41 |  Liquity USDlusd | $1.01 | ▲ 0.21% | ▼ 0.10% | $26.78M | $32.48K |
| 42 |  MetaMask USDmusd | $0.9999 | ▲ 0.02% | ▲ 0.00% | $25.31M | $1.33M |
| 43 |  JPY Coinjpyc | $0.00905204 | ▲ 1.73% | ▲ 5.00% | $23.53M | $44.35 |
| 44 |  Electronic USDeusd | $0.9998 | ▲ 0.08% | ▲ 0.10% | $22.88M | $217.99K |
| 45 |  Stable Coinsbc | $0.9999 | ▲ 0.02% | ▲ 0.00% | $20.18M | $110.22 |
| 46 |  Hex Trust USDusdx | $0.9936 | ▲ 0.02% | ▲ 0.20% | $19.57M | $56.53 |
| 47 |  Mento Dollarusdm | $1.00 | ▼ 0.14% | ▲ 0.30% | $14.44M | $77.63K |
| 48 |  XSGDxsgd | $0.7881 | ▲ 0.39% | ▲ 0.20% | $12.74M | $644.80K |
| 49 |  USD CoinVertibleusdcv | $1.00 | ▲ 0.06% | ▲ 0.00% | $12.55M | $65.98M |
| 50 |  Stable Mint USDusdsm | $1.00 | ▲ 0.07% | ▲ 0.10% | $12.43M | $558.37K |
| 51 |  YUSD Stablecoinyusd | $0.9969 | ▲ 0.11% | ▲ 0.00% | $11.81M | $8.34 |
| 52 |  USDBusdb | $1.00 | ▲ 0.47% | ▲ 0.00% | $11.66M | $27.18K |
| 53 |  MAImimatic | $0.9798 | ▲ 0.17% | ▲ 1.10% | $11.62M | $8.13K |
| 54 |  Alchemix USDalusd | $0.9443 | ▲ 0.14% | ▲ 0.40% | $10.04M | $43.95K |
| 55 |  Defi.moneymoney | $0.999 | ▼ 0.10% | ▲ 0.20% | $10.00M | $12.13 |
| 56 |  Rupiah Tokenidrt | $0.00005437 | ▼ 0.93% | ▼ 3.80% | $9.45M | $26.40 |
| 57 |  USDMusdm | $0.9999 | ▼ 0.29% | ▲ 0.80% | $9.36M | $257.97K |
| 58 |  Bitcoin USD (BTCFi)btcusd | $0.9965 | ▲ 0.03% | ▼ 0.40% | $8.48M | $101.23 |
| 59 |  STASIS EUROeurs | $1.19 | ▲ 0.47% | ▼ 1.00% | $7.03M | $791.35 |
| 60 |  Anzen USDzusdz | $0.9224 | ▼ 2.11% | ▲ 3.80% | $6.96M | $6.67K |
| 61 |  Stables Labs USDXusdx | $0.01 | ▲ 5.60% | ▲ 3.30% | $6.86M | $3.42 |
| 62 |  Anzens USDAusda | $1.00 | ▲ 0.17% | ▲ 0.20% | $6.78M | $87.08K |
| 63 |  Kyrgyz Som Stablecoinkgst | $0.0114 | ▲ 0.04% | ▲ 0.00% | $6.39M | $987.54K |
| 64 |  Origin Dollarousd | $1.00 | ▲ 0.07% | ▲ 0.10% | $6.26M | $60.09K |
| 65 |  StablR USDusdr | $0.2899 | — | ▼ 12.20% | $6.11M | $338.95 |
| 66 |  GYENgyen | $0.00628558 | ▲ 0.09% | ▲ 1.00% | $6.10M | $934.19 |
| 67 |  AxCNHaxcnh | $0.148 | ▲ 0.02% | ▲ 0.10% | $5.79M | $23.82 |
| 68 |  Quantoz USDQusdq | $0.9995 | ▼ 0.02% | ▲ 0.00% | $5.59M | $5.09M |
| 69 |  Australian Digital Dollaraudd | $0.7217 | ▲ 0.64% | ▲ 0.60% | $5.31M | $3.61K |
| 70 |  VNX Swiss Francvchf | $1.24 | ▲ 0.29% | ▼ 0.30% | $5.04M | $152.12K |
| 71 |  ZARP Stablecoinzarp | $0.0617 | ▼ 0.02% | ▲ 0.10% | $4.57M | $3.23K |
| 72 |  Djeddjed | $0.9987 | ▼ 0.59% | ▲ 0.10% | $4.01M | $18.70K |
| 73 |  Fei USDfei | $1.00 | ▲ 0.04% | ▲ 0.00% | $3.66M | $16.20K |
| 74 |  Compliant Nairacngn | $0.00072866 | ▲ 0.43% | ▲ 1.10% | $3.26M | $47.59K |
| 75 |  Last USDusdxl | $1.00 | ▼ 0.11% | ▲ 0.00% | $3.20M | $586.44 |
| 76 |  Magic Internet Money (Ethereum)mim | $0.0517 | — | ▼ 2.80% | $2.88M | $13.32 |
| 77 |  mStable USDmusd | $0.9992 | ▲ 0.18% | ▲ 0.00% | $2.87M | $1.22K |
| 78 |  Forte AUDaudf | $0.7019 | ▲ 0.04% | ▲ 0.00% | $2.86M | $139.75 |
| 79 |  Aussie Dollar Tokenaudx | $0.7167 | — | ▼ 0.20% | $2.47M | $10.74K |
| 80 |  Macropodaudm | $0.7215 | ▲ 0.72% | ▲ 0.40% | $2.37M | $102.16K |
| 81 |  MXNBmxnb | $0.0589 | ▲ 0.14% | ▲ 0.00% | $2.23M | $3.09K |
| 82 |  Curve.fi FRAX/USDCcrvfrax | $0.999 | ▼ 0.80% | ▼ 0.60% | $1.87M | $64.01K |
| 83 |  HeLa USDhlusd | $0.9992 | — | ▲ 0.00% | $1.80M | $1.37K |
| 84 |  Vaivai | $0.9986 | ▼ 0.05% | ▲ 0.00% | $1.75M | $5.32K |
| 85 |  Web 3 Dollarusd3 | $1.11 | ▲ 0.06% | ▲ 0.00% | $1.72M | $28.04 |
| 86 |  Brazilian realwbrl | $0.194 | ▲ 0.29% | ▼ 2.70% | $1.71M | $5.01K |
| 87 |  Mountain Protocol USDusdm | $1.00 | ▼ 0.01% | ▼ 0.20% | $1.40M | $34.14 |
| 88 |  BiLiratryb | $0.0205 | — | ▼ 0.50% | $1.38M | $36.74 |
| 89 |  dTRINITY USDdusd | $0.998 | ▲ 0.09% | ▼ 0.10% | $1.18M | $4.75K |
| 90 |  Convertible JPY Tokencjpy | $0.0051966 | ▲ 1.21% | ▼ 0.90% | $1.10M | $4.28K |
| 91 |  Glo Dollarusdglo | $0.9997 | ▲ 0.02% | ▲ 0.00% | $1.10M | $24.55K |
| 92 |  IDRXidrx | $0.00005688 | ▲ 0.68% | ▲ 0.60% | $1.05M | $6.97K |
| 93 |  CAD Coincadc | $0.7173 | ▲ 0.26% | ▼ 0.70% | $991.23K | $47.49K |
| 94 |  Chain-key USDTckusdt | $1.00 | ▲ 0.11% | ▲ 0.00% | $869.13K | $71.66K |
| 95 |  CAD Digitalcadd | $0.7198 | ▲ 0.19% | ▲ 0.70% | $868.75K | $7.50K |
| 96 |  VNX EUROveur | $0.2892 | — | ▲ 0.00% | $799.39K | $0.10 |
| 97 |  Worldwide USDwusd | $1.17 | — | ▲ 22.70% | $773.73K | $1.37 |
| 98 |  Klaytn Daikdai | $0.094 | ▲ 0.32% | ▼ 9.00% | $749.04K | $587.00 |
| 99 |  OpenUSDTousdt | $1.00 | ▲ 0.03% | ▲ 0.00% | $727.72K | $777.41K |
| 100 |  Sperax USDusds | $1.00 | ▲ 0.12% | ▼ 0.10% | $515.44K | $68.44K |