العملات الرقمية: 19,535منصات التداول: 1,499القيمة السوقية: $2.86T 2.37%حجم التداول (24س): $39.47Bالهيمنة: BTC 57.3% ETH 10.7%الخوف والجشع: 65 (Greed)

عملات Tokenized Exchange Traded Product Etps حسب القيمة السوقية

100 عملات في هذا القطاع، بقيمة $612.77M إجمالاً ويتم تداولها $237.90M في اليوم الأخير.

#الاسمالسعرتغير 24 ساعة٪تغير 7 أيام٪القيمة السوقيةالحجم (24 ساعة)
1شعار iShares Core S&P 500 ETF (Ondo Tokenized ETF)iShares Core S&P 500 ETF (Ondo Tokenized ETF)ivvon$782.19▲ 1.01%▲ 0.10%$70.54M$505.63K
2شعار SP500 xStockSP500 xStockspyx$777.11▲ 1.02%▲ 0.20%$55.62M$6.82M
3شعار SPDR S&P 500 ETF (Ondo Tokenized ETF)SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon$778.36▲ 1.00%▲ 0.10%$45.11M$2.30M
4شعار Nasdaq xStockNasdaq xStockqqqx$719.06▲ 1.25%▼ 0.50%$36.37M$846.48K
5شعار Invesco QQQ ETF (Ondo Tokenized ETF)Invesco QQQ ETF (Ondo Tokenized ETF)qqqon$719.31▲ 1.20%▼ 0.50%$32.57M$2.58M
6شعار iShares Bitcoin Trust (Ondo Tokenized)iShares Bitcoin Trust (Ondo Tokenized)ibiton$46.22▲ 5.65%▲ 2.30%$27.52M$199.49
7شعار iShares Silver Trust (Ondo Tokenized Stock)iShares Silver Trust (Ondo Tokenized Stock)slvon$60.48▲ 2.49%▼ 3.60%$26.01M$5.15M
8شعار SPY (bStocks Tokenized Stock)SPY (bStocks Tokenized Stock)spyb$772.21▲ 1.00%▲ 0.20%$19.91M$4.72M
9شعار iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)tlton$85.61▲ 0.03%▼ 1.10%$19.05M$1.00M
10شعار Backed IB01 $ Treasury Bond 0-1yrBacked IB01 $ Treasury Bond 0-1yrbib01$121.72▲ 0.02%▲ 0.10%$18.95M
11شعار Semicon Bull 3X ETF (bStocks Tokenized Stock)Semicon Bull 3X ETF (bStocks Tokenized Stock)soxlb$106.37▲ 0.72%▼ 13.40%$18.62M$9.92M
12شعار Roundhill Memory ETF (bStocks Tokenized Stock)Roundhill Memory ETF (bStocks Tokenized Stock)dramb$55.88▼ 0.33%▼ 1.20%$17.84M$1.17M
13شعار iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)iefaon$103.51▲ 2.17%▲ 0.40%$17.62M$1.05M
14شعار iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)aggon$101.17▲ 0.22%▲ 0.20%$14.30M$154.66K
15شعار SPDR S&P 500 ETF Trust • Robinhood TokenSPDR S&P 500 ETF Trust • Robinhood Tokenspy$773.47▲ 0.92%▲ 0.20%$13.92M$84.83M
16شعار iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)itoton$170.38▲ 1.24%▼ 0.40%$12.87M$1.07M
17شعار iShares MSCI EAFE ETF (Ondo Tokenized ETF)iShares MSCI EAFE ETF (Ondo Tokenized ETF)efaon$110.76▲ 1.25%▲ 0.50%$11.58M$958.23K
18شعار iShares TIPS Bond ETF (Ondo Tokenized ETF)iShares TIPS Bond ETF (Ondo Tokenized ETF)tipon$111.38▲ 0.57%▼ 0.70%$11.16M$521.80K
19شعار iShares Gold Trust (Ondo Tokenized Stock)iShares Gold Trust (Ondo Tokenized Stock)iauon$84.05▲ 1.89%▼ 3.10%$10.48M$840.40K
20شعار Gold xStockGold xStockgldx$410.23▲ 1.85%▼ 3.00%$10.33M$4.43M
21شعار iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)iemgon$83.41▲ 0.26%▼ 0.50%$10.06M$896.24K
22شعار iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)iwfon$494.36▲ 1.32%▼ 0.50%$9.38M$151.12K
23شعار iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)sgovon$102.35▲ 0.10%▲ 0.00%$8.49M$823.74K
24شعار iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)eemon$68.39▲ 0.65%▲ 0.30%$7.62M$521.09K
25شعار WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)usfr$50.39▼ 0.03%▲ 0.10%$5.89M$12.00
26شعار ProShares UltraPro QQQ (Ondo Tokenized)ProShares UltraPro QQQ (Ondo Tokenized)tqqqon$72.03▲ 3.57%▼ 1.80%$5.80M$931.43K
27شعار iShares Russell 2000 Value ETF (Ondo Tokenized ETF)iShares Russell 2000 Value ETF (Ondo Tokenized ETF)iwnon$226.63▲ 0.53%▼ 0.20%$5.60M$146.97K
28شعار Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)snxxb$13.91▲ 0.36%▲ 8.20%$4.59M$13.14M
29شعار Invesco QQQ • Robinhood TokenInvesco QQQ • Robinhood Tokenqqq$717.34▲ 1.09%▼ 0.20%$3.96M$14.98M
30شعار TQQQ xStockTQQQ xStocktqqqx$70.53▲ 0.18%▼ 2.70%$3.90M$2.52K
31شعار SPDR Gold Shares (Ondo Tokenized)SPDR Gold Shares (Ondo Tokenized)gldon$410.23▲ 2.01%▼ 3.80%$3.80M$1.16M
32شعار SPDR Gold Shares • Robinhood TokenSPDR Gold Shares • Robinhood Tokengld$411.43▲ 1.94%▼ 2.80%$3.78M$18.52M
33شعار iShares Russell 2000 ETF (Ondo Tokenized ETF)iShares Russell 2000 ETF (Ondo Tokenized ETF)iwmon$297.08▲ 0.31%▼ 1.80%$3.46M$148.28K
34شعار iShares Core S&P MidCap ETF (Ondo Tokenized ETF)iShares Core S&P MidCap ETF (Ondo Tokenized ETF)ijhon$76.12▲ 0.44%▼ 1.80%$3.08M$153.59K
35شعار South Korea Bull 3X ETF (bStocks Tokenized Stock)South Korea Bull 3X ETF (bStocks Tokenized Stock)korub$20.60▲ 2.74%▼ 3.80%$3.02M$11.19M
36شعار United States Oil Fund (Ondo Tokenized)United States Oil Fund (Ondo Tokenized)usoon$141.72▲ 1.41%▲ 9.30%$3.01M$846.15K
37شعار Roundhill Memory ETF (Ondo Tokenized)Roundhill Memory ETF (Ondo Tokenized)dramon$55.85▼ 0.41%▼ 1.40%$2.78M$175.49K
38شعار Backed IBTA $ Treasury Bond 1-3yrBacked IBTA $ Treasury Bond 1-3yrbibta$5.98▲ 0.17%▼ 0.10%$2.48M
39شعار Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)jaaa$50.64$1.80M$10.81
40شعار Vanguard xStockVanguard xStockvtix$385.12▼ 0.10%▼ 1.00%$1.79M$51.46K
41شعار iShares 0-3 Month Treasury Bond ETF • Robinhood TokeniShares 0-3 Month Treasury Bond ETF • Robinhood Tokensgov$100.92▼ 0.00%▼ 0.10%$1.58M
42شعار Direxion MU Bull 2X ETF (bStocks Tokenized Stock)Direxion MU Bull 2X ETF (bStocks Tokenized Stock)muub$30.45▲ 0.32%▲ 3.80%$1.57M$1.99M
43شعار Global X Copper Miners ETF (Ondo Tokenized ETF)Global X Copper Miners ETF (Ondo Tokenized ETF)copxon$91.44▲ 1.79%▼ 5.30%$1.53M$688.00K
44شعار GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)mvllb$23.15▲ 2.50%▼ 27.20%$1.43M$1.65M
45شعار Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)soxsb$51.79▼ 0.87%▲ 14.10%$1.43M$2.56M
46شعار Invesco QQQ Trust (bStocks Tokenized Stock)Invesco QQQ Trust (bStocks Tokenized Stock)qqqb$717.03▲ 1.21%▼ 0.50%$1.33M$28.68M
47شعار iShares Semiconductor ETF (Ondo Tokenized)iShares Semiconductor ETF (Ondo Tokenized)soxxon$501.64▲ 0.22%▼ 4.30%$1.15M$168.82K
48شعار VanEck Semiconductor ETF (bStocks Tokenized Stock)VanEck Semiconductor ETF (bStocks Tokenized Stock)smhb$552.53▲ 0.56%▼ 3.60%$1.06M$931.80K
49شعار Franklin Income Equity Focus ETF (Ondo Tokenized)Franklin Income Equity Focus ETF (Ondo Tokenized)inceon$69.64▼ 1.00%$1.04M$30.88
50شعار Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)flqlon$79.32▲ 1.04%▲ 0.10%$1.04M$151.91K
51شعار Roundhill Memory ETF (Backpack Securities)Roundhill Memory ETF (Backpack Securities)dram$56.00▲ 0.07%▼ 1.30%$922.48K$128.84K
52شعار iShares MSCI South Korea ETF (Ondo Tokenized)iShares MSCI South Korea ETF (Ondo Tokenized)ewyon$180.20▲ 0.93%▼ 0.60%$919.97K$930.75K
53شعار iShares Silver Trust • Robinhood TokeniShares Silver Trust • Robinhood Tokenslv$60.52▲ 2.78%▼ 3.00%$914.55K$891.72K
54شعار iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)hygon$83.46▼ 0.50%$906.37K$25.33
55شعار SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)abil$91.42▲ 0.02%▼ 0.20%$861.55K
56شعار GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)intwb$19.19▲ 3.91%▼ 1.60%$768.46K$1.09M
57شعار Russell 2000 xStockRussell 2000 xStockiwmx$299.50▼ 0.40%$619.01K$250.89
58شعار Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)soxlon$106.34▲ 0.65%▼ 13.00%$606.03K$864.18K
59شعار abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)pallon$127.78▲ 3.85%▲ 4.30%$529.21K$559.13K
60شعار Franklin High Yield Corporate ETF (Ondo Tokenized)Franklin High Yield Corporate ETF (Ondo Tokenized)flhyon$24.65▼ 0.50%$506.80K$29.22
61شعار Jersey Mike's Subs xStockJersey Mike's Subs xStockjmkex$22.41▼ 3.80%$493.55K$22.41
62شعار Franklin Focused Growth ETF (Ondo Tokenized)Franklin Focused Growth ETF (Ondo Tokenized)ffogon$48.71▼ 0.50%$491.08K$28.89
63شعار Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)fgdlon$58.27▼ 4.90%$484.16K$27.99
64شعار Vanguard Total Stock Market ETF (Ondo Tokenized)Vanguard Total Stock Market ETF (Ondo Tokenized)vtion$383.11▲ 1.00%▲ 0.40%$480.27K$2.16K
65شعار iShares MSCI India ETF • Robinhood TokeniShares MSCI India ETF • Robinhood Tokeninda$49.38▲ 1.32%▼ 0.20%$465.94K$2.43M
66شعار VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)remxon$76.11▼ 0.12%▼ 3.50%$451.56K$67.31
67شعار TBLL xStockTBLL xStocktbllx$105.91▼ 0.05%▲ 1.60%$434.31K$53.53
68شعار Global X Uranium ETF (Ondo Tokenized)Global X Uranium ETF (Ondo Tokenized)uraon$45.54▲ 2.56%▼ 5.30%$425.30K$157.32K
69شعار iShares China Large-Cap ETF (Ondo Tokenized)iShares China Large-Cap ETF (Ondo Tokenized)fxion$35.60▼ 0.34%▲ 0.30%$421.49K$45.42K
70شعار State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)spy$772.62▲ 8.56%▲ 0.20%$272.23K$3.70K
71شعار Core MSCI Emerging Markets xStockCore MSCI Emerging Markets xStockiemgx$80.47▼ 1.89%▼ 2.20%$254.01K$398.33
72شعار ProShares UltraPro Short QQQ (Ondo Tokenized)ProShares UltraPro Short QQQ (Ondo Tokenized)sqqqon$39.04▼ 3.68%▲ 1.80%$233.22K$29.08K
73شعار Vanguard Value ETF (Ondo Tokenized)Vanguard Value ETF (Ondo Tokenized)vtvon$229.39▲ 0.64%▲ 1.10%$223.61K$153.61
74شعار VanEck Agribusiness ETF xStockVanEck Agribusiness ETF xStockmoox$169.94▼ 0.00%▲ 107.40%$221.13K$0.01
75شعار Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)botzon$35.30▲ 0.56%▲ 0.30%$217.48K$9.95
76شعار Schwab International Equity xStockSchwab International Equity xStockschfx$28.54▲ 1.60%▲ 0.40%$196.33K$189.10
77شعار SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)spus$59.09▲ 0.75%▼ 0.10%$190.34K$539.54
78شعار BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)wtsgov$101.51▲ 0.04%▲ 0.10%$157.79K$213.12K
79شعار Vanguard S&P 500 ETF (Dinari Tokenized ETF)Vanguard S&P 500 ETF (Dinari Tokenized ETF)voo$710.22▲ 1.06%▲ 0.20%$146.09K$2.33K
80شعار S&P Small Cap xStockS&P Small Cap xStockijrx$144.27▼ 1.00%$138.59K$0.95
81شعار Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)qqq$717.03▲ 1.19%▼ 0.60%$95.62K$799.96
82شعار SPDR S&P 500 ETF Trust DefichainSPDR S&P 500 ETF Trust Defichaindspy$3.01▼ 27.10%$78.27K$1.70
83شعار iShares Gold Trust (Dinari Tokenized ETF)iShares Gold Trust (Dinari Tokenized ETF)iau$84.13▲ 1.96%▼ 2.90%$74.34K$134.63
84شعار iShares MSCI Brazil ETF (Ondo Tokenized)iShares MSCI Brazil ETF (Ondo Tokenized)ewzon$38.62▲ 0.43%▲ 8.20%$71.54K$52.72
85شعار First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)cibron$95.45▲ 1.77%▼ 5.10%$68.63K$122.79
86شعار Schwab US Dividend Equity ETF • Robinhood TokenSchwab US Dividend Equity ETF • Robinhood Tokenschd$33.98▼ 4.39%▼ 5.00%$63.60K$185.31K
87شعار iShares Semiconductor ETF • Robinhood TokeniShares Semiconductor ETF • Robinhood Tokensoxx$1,278.57▲ 151.46%▼ 4.80%$53.43K$257.91K
88شعار iShares MSCI Japan ETF (Ondo Tokenized)iShares MSCI Japan ETF (Ondo Tokenized)ewjon$98.23▲ 2.53%▲ 2.30%$47.55K$159.21K
89شعار State Street Technology Select Sector SPDR ETF • Robinhood TokenState Street Technology Select Sector SPDR ETF • Robinhood Tokenxlk$184.54▲ 0.80%▼ 2.70%$43.36K$40.59K
90شعار KraneShares CSI China Internet ETF (Ondo Tokenized)KraneShares CSI China Internet ETF (Ondo Tokenized)kwebon$25.55▼ 2.70%$41.12K$378.22
91شعار SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF)SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF)spwo$33.23▼ 3.31%▼ 2.00%$40.54K$33.47
92شعار Invesco S&P 500 Momentum ETF • Robinhood TokenInvesco S&P 500 Momentum ETF • Robinhood Tokenspmo$150.49▲ 2.37%▲ 1.70%$40.47K$102.12K
93شعار SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)spte$47.85▲ 3.27%▼ 2.70%$39.06K$28.68
94شعار abrdn Physical Silver ETF (Dinari Tokenized ETF)abrdn Physical Silver ETF (Dinari Tokenized ETF)sivr$63.62▲ 2.42%▼ 3.50%$34.31K$254.50
95شعار Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)pdbcon$19.08▲ 0.13%▲ 4.00%$32.57K$10.44
96شعار iShares MSCI Taiwan ETF • Robinhood TokeniShares MSCI Taiwan ETF • Robinhood Tokenewt$113.96▲ 3.07%▲ 9.30%$30.46K$31.81K
97شعار SPDR Gold Trust (Dinari Tokenized ETF)SPDR Gold Trust (Dinari Tokenized ETF)gld$410.42▼ 2.90%$30.33K$13.07
98شعار State Street SPDR Portfolio S&P 500 ETF ST0xState Street SPDR Portfolio S&P 500 ETF ST0xwtspym$91.19▲ 1.01%▲ 0.30%$30.24K$8.31K
99شعار Global X Silver Miners ETF (Ondo Tokenized)Global X Silver Miners ETF (Ondo Tokenized)silon$101.75▲ 3.91%▼ 0.90%$30.23K$550.78
100شعار Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)soxson$5.22▼ 0.87%▲ 13.70%$30.18K$198.03K