ADA price
Cardano Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | ADAUSDT | $0.2242 | ▲ 13.00% | $46.17M |
| 2 | Coinbase | ADA-USD | $0.224 | ▲ 12.58% | $25.93M |
| 3 | Toobit | ADAUSDT | $0.2243 | ▲ 13.11% | $16.58M |
| 4 | Gate.io | ADA_USDT | $0.2242 | ▲ 13.13% | $16.22M |
| 5 | WhiteBIT | ADA_USDT | $0.2239 | ▲ 13.03% | $12.44M |
| 6 | Upbit | KRW-ADA | $0.2247 | ▲ 10.11% | $12.30M |
| 7 | Kraken | ADA/USD | $0.2242 | ▲ 13.03% | $12.03M |
| 8 | OKX | ADA-USDT | $0.2243 | ▲ 13.11% | $11.89M |
| 9 | MEXC | ADAUSDT | $0.2243 | ▲ 13.11% | $10.11M |
| 10 | Bybit | ADAUSDT | $0.2242 | ▲ 13.12% | $9.00M |
| 11 | LBank | ada_usdt | $0.224 | ▲ 13.02% | $7.54M |
| 12 | Phemex | sADAUSDT | $0.2241 | ▲ 13.18% | $7.25M |
| 13 | KuCoin | ADA-USDT | $0.2239 | ▲ 12.97% | $6.98M |
| 14 | WEEX | ADAUSDT | $0.2242 | ▲ 13.12% | $5.89M |
| 15 | DigiFinex | ada_usdt | $0.224 | ▲ 12.90% | $5.08M |
| 16 | Crypto.com | ADA_USD | $0.2242 | ▲ 13.19% | $4.96M |
| 17 | Bitget | ADAUSDT | $0.2242 | ▲ 1.68% | $3.76M |
| 18 | Crypto.com | ADA_USDT | $0.2242 | ▲ 13.14% | $2.55M |
| 19 | HTX | adausdt | $0.2238 | ▲ 12.69% | $2.18M |
| 20 | Bitstamp | ADA/USD | $0.224 | ▲ 13.08% | $1.76M |
| 21 | BingX | ADA-USDT | $0.2239 | ▲ 12.97% | $1.58M |
| 22 | Coinstore | ADAUSDT | $0.2241 | ▲ 13.06% | $699.88K |
| 23 | BitMart | ADA_USDT | $0.2175 | ▲ 11.72% | $1.44K |
| 24 | Bitfinex | tADAUSD | $0.2237 | ▲ 11.86% | — |
| 25 | BTSE | ADA-USDT | $0.2241 | ▲ 12.72% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Solana | ADA / SOL | $0.00033342 | $89.02K | $10.03K |
| 2 | Solana | ADA / SOL | $0.00032694 | $18.33K | $9.01K |
| 3 | Solana | ADA / USDC | $0.00080006 | $6.86K | — |
| 4 | Solana | ADA / USDC | $0.00032687 | $3.71K | $1.25K |
| 5 | Solana | ADA / SOL | $0.00184186 | $2.71K | — |
| 6 | Solana | Hobbes / ADA | $0.00046233 | $2.62K | — |
| 7 | Solana | ADA / USDC | $0.00126894 | $1.68K | — |
| 8 | Solana | ADA / NYAN | $0.00028265 | $847.74 | $318.62 |
| 9 | Solana | ADA / RIPTRUMP | $0.00040296 | $660.79 | — |
| 10 | Solana | ADA / LORIA | $0.00033404 | $616.56 | $211.78 |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Cardano’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0252 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | ADAUSDT | $0.224038 | +0.0100% | 1h 19m | $238.1M |
| 2 | Bybit | ADAUSDT | $0.2242 | +0.0100% | 1h 19m | $90.5M |
| 3 | Bitget | ADAUSDT | $0.2240 | +0.0100% | due | $48.1M |
| 4 | WEEX | cmt_adausdt | $0.2242 | +0.0100% | 1h 19m | $15.6M |
| 5 | Hyperliquid | ADA-PERP | $0.224176 | +0.0100% | due | $8.4M |
| 6 | Deribit | ADA_USDC-PERPETUAL | $0.22432 | +0.0352% | due | $2.3M |
Related to Cardano
Get the ADA price widget
Paste this into your page for a live Cardano price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/ADA?fiat=inr" width="300" height="140" frameborder="0" title="Cardano price"></iframe>About Cardano: profile from our data
What Cardano is
Cardano (ADA) is a smart contract platform and Layer 1 (L1) blockchain that uses a proof-of-stake (PoS) consensus mechanism. It is built on academic research and enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.
Supply and market standing
Cardano ranks 20th by market cap. Its market cap is $8.348 billion, which is ₹78,880 crore. The circulating supply is 37.5 billion ADA, which is 83.3% of the total supply of 45 billion ADA. The fully diluted valuation is $10.02 billion. Chainlink and WhiteBIT Coin rank above it, while Stellar and Bitcoin Cash rank below.
Price in the record
The current price is $0.22, with a 24-hour change of +12.9%, a 7-day change of +12.4%, and a 30-day change of +14.7%. Over the past year, the price has changed by -72.7%. The all-time high was $3.09 on 1 September 2021, and the current price is 92.8% below that high. The all-time low was $0.019 on 12 March 2020.
Where ADA trades
ADA trades on 25 centralized exchanges tracked by this site. The top venue by 24-hour volume is Binance, with the ADAUSDT pair at $0.22 and a volume of $45.09 million. Other top venues include Coinbase, Toobit, Gate.io, WhiteBIT, Upbit, OKX, and Kraken. The spread between the highest and lowest exchange price is 2.63%.
Derivatives
On Binance, the perpetual contract ADAUSDT has a mark price of $0.22, with a 24-hour change of +13.0% and a 24-hour volume of $230.4 million. The funding rate is 0.0100% per funding interval.
ADA in Indian rupees
The price in Indian rupees is ₹21.03, based on an exchange rate of 1 USD = ₹94.49. The 24-hour trading volume in rupees is ₹426.1 crore.
The Cardano Ecosystem sector on this site
Cardano is part of the Cardano Ecosystem sector, which includes 6 coins on this site. Other members by rank include Midnight, Snek, Iagon, and WingRiders.
Frequently asked
What is Cardano? Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.
What is the current price of ADA? The current price of ADA is $0.22, which is ₹21.03.
What is the market cap of Cardano? The market cap of Cardano is $8.348 billion, which is ₹78,880 crore.
What is the all-time high of ADA? The all-time high of ADA was $3.09, reached on 1 September 2021.
Generated from data CryptoKoinCap holds, last checked . Not financial advice.
About Cardano
Cardano over the last 30 days
Over the last 30 days Cardano (ADA) traded between a low of $0.1931 on 2 September and a high of $0.2236 on 3 September, a range of 15.8%. Across the period the price finished up 12.87% from where it started. Reported 24-hour volume averaged $25,268,974.00 over the same window. ADA is currently listed on 25 exchanges we track.
From 87 price snapshots we recorded ourselves; past performance is not a guide to anything.