AIOZ price
AIOZ Network Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | aioz_usdt | $0.0575 | ▲ 5.98% | $686.02K |
| 2 | HTX | aiozusdt | $0.0546 | ▲ 1.30% | $656.75K |
| 3 | Coinbase | AIOZ-USD | $0.0574 | ▲ 5.30% | $113.25K |
| 4 | Gate.io | AIOZ_USDT | $0.0574 | ▲ 5.17% | $77.19K |
| 5 | Bybit | AIOZUSDT | $0.0574 | ▲ 5.13% | $49.73K |
| 6 | KuCoin | AIOZ-USDT | $0.0573 | ▲ 5.37% | $48.68K |
| 7 | BingX | AIOZ-USDT | $0.0574 | ▲ 5.15% | $31.32K |
| 8 | Kraken | AIOZ/USD | $0.0577 | ▲ 5.48% | $14.21K |
| 9 | Crypto.com | AIOZ_USD | $0.0578 | ▲ 6.30% | $2.12K |
| 10 | Crypto.com | AIOZ_USDT | $0.058 | ▲ 5.70% | $404.72 |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | AIOZ / WETH 1% | $0.0551 | $1.31M | $1.44K |
| 2 | Ethereum | AIOZ / WETH 0.25% | $0.0543 | $182.86K | $5.38K |
| 3 | Ethereum | AIOZ / WETH | $0.0546 | $17.29K | $3.91K |
| 4 | Ethereum | AIOZ / WETH | $0.0506 | $167.48 | — |
| 5 | Ethereum | AIOZ / URQA | $0.0558 | $162.05 | — |
| 6 | Ethereum | AIOZ / ETH 0.01% | $0.0549 | $154.22 | — |
| 7 | Ethereum | AIOZ / USDT 88% | $0.3634 | $70.98 | — |
| 8 | Ethereum | USDC / QUINTA / AIOZ | $0.9857 | $3.72 | — |
| 9 | Ethereum | AIOZ / ABDS 1% | $0.0654 | $3.22 | — |
| 10 | Ethereum | AIOZ / WETH | $0.049 | $2.94 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
AIOZ Network’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Bybit | AIOZUSDT | $0.05712 | +0.0100% | 34m | $103,738 |
| 2 | WEEX | cmt_aiozusdt | $0.05711 | +0.0100% | 34m | $15,213 |
Related to AIOZ Network
Get the AIOZ price widget
Paste this into your page for a live AIOZ Network price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/AIOZ?fiat=inr" width="300" height="140" frameborder="0" title="AIOZ Network price"></iframe>About AIOZ Network: profile from our data
What AIOZ Network is
AIOZ Network is a decentralized content delivery network (CDN) that leverages blockchain technology to improve video streaming and content distribution. AIOZ is a Binance Coin (BNB) Token (BEP-20) and an Ethereum (ETH) Token (ERC-20), categorized under Platform and Smart Contracts.
Supply and market standing
AIOZ Network is ranked 314th by market cap. Its circulating supply is 1.276 billion AIOZ, which equals its total supply, representing 100.0% of total supply. The market capitalization is $73.21 million, and the fully diluted valuation is also $73.21 million.
Price in the record
The current price is $0.057. The 24-hour high is $0.058, and the 24-hour low is $0.054. The all-time high was $2.65 on 3 April 2021, and the current price is 97.8% below that. The all-time low was $0.011 on 13 September 2023.
Where AIOZ trades
AIOZ trades on 10 centralized exchanges tracked by this site. The top venue by 24-hour volume is LBank with the aioz_usdt pair at $0.057 and volume of $688,000. Other venues include HTX, Coinbase, Gate.io, Bybit, KuCoin, BingX, and Kraken. There is a 6.22% spread between the highest and lowest exchange price. Additionally, there are 15 on-chain liquidity pools.
Derivatives
No derivatives data is available.
AIOZ in Indian rupees
The price in Indian rupees is ₹5.42. The market cap in rupees is ₹691.8 crore, and the 24-hour volume is ₹1.073 crore. The exchange rate is 1 USD = ₹94.49.
The Ethereum Ecosystem sector on this site
AIOZ Network is part of the Ethereum Ecosystem sector, which includes 250 coins on this site. The next coins by rank in this sector are Capricorn (APR, rank 316), FTX (FTT, rank 322), DeXe (DEXE, rank 326), and Livepeer (LPT, rank 328).
Frequently asked
What is AIOZ Network? AIOZ Network is a decentralized content delivery network that uses blockchain to improve video streaming and content distribution.
What is the current price of AIOZ? The current price is $0.057, which is ₹5.42 in Indian rupees.
What is the market cap of AIOZ Network? The market cap is $73.21 million, equivalent to ₹691.8 crore.
How much has AIOZ changed in the last 24 hours? AIOZ is up 5.3% in the last 24 hours, with a 24-hour high of $0.058 and a low of $0.054.
Generated from data CryptoKoinCap holds, last checked . Not financial advice.
About AIOZ Network
AIOZ Network over the last 30 days
Over the last 30 days AIOZ Network (AIOZ) traded between a low of $0.0539 on 2 September and a high of $0.0575 on 3 September, a range of 6.8%. Across the period the price finished up 5.12% from where it started. Reported 24-hour volume averaged $90,234.00 over the same window. AIOZ is currently listed on 10 exchanges we track.
From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.