KAITO price
KAITO Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | kaito_usdt | $0.3051 | ▲ 1.94% | $3.58M |
| 2 | Binance | KAITOUSDT | $0.3051 | ▲ 1.97% | $1.23M |
| 3 | HTX | kaitousdt | $0.3052 | ▲ 1.94% | $865.33K |
| 4 | Upbit | KRW-KAITO | $0.3072 | ▲ 0.24% | $718.83K |
| 5 | MEXC | KAITOUSDT | $0.3052 | ▲ 1.90% | $566.95K |
| 6 | Phemex | sKAITOUSDT | $0.3057 | ▲ 2.34% | $529.49K |
| 7 | OKX | KAITO-USDT | $0.3052 | ▲ 1.90% | $483.25K |
| 8 | WhiteBIT | KAITO_USDT | $0.3049 | ▲ 1.91% | $315.87K |
| 9 | Coinbase | KAITO-USD | $0.3053 | ▲ 1.70% | $156.17K |
| 10 | Toobit | KAITOUSDT | $0.3051 | ▲ 1.97% | $151.87K |
| 11 | Kraken | KAITO/USD | $0.3052 | ▲ 1.56% | $73.63K |
| 12 | BingX | KAITO-USDT | $0.3051 | ▲ 1.94% | $67.94K |
| 13 | Bitget | KAITOUSDT | $0.3052 | ▲ 0.36% | $38.93K |
| 14 | KuCoin | KAITO-USDT | $0.3055 | ▲ 1.32% | $38.72K |
| 15 | Coinstore | KAITOUSDT | $0.3043 | ▲ 1.91% | $26.73K |
| 16 | DigiFinex | kaito_usdt | $0.3048 | ▲ 1.87% | $23.36K |
| 17 | Gate.io | KAITO_USDT | $0.3054 | ▲ 1.77% | $17.09K |
| 18 | WEEX | KAITOUSDT | $0.3051 | ▲ 1.60% | $787.03 |
| 19 | Crypto.com | KAITO_USD | $0.305 | ▲ 2.14% | $99.52 |
| 20 | BTSE | KAITO-USDT | $0.3054 | ▲ 2.00% | — |
Perpetual futures
KAITO’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0435 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | KAITOUSDT | $0.3045 | -0.0103% | 1h 30m | $8.5M |
| 2 | Bybit | KAITOUSDT | $0.3046 | -0.0224% | 1h 30m | $2.3M |
| 3 | Bitget | KAITOUSDT | $0.3046 | +0.0050% | due | $479,429 |
| 4 | Hyperliquid | KAITO-PERP | $0.30471 | -0.0385% | 30m | $442,945 |
| 5 | WEEX | cmt_kaitousdt | $0.3044 | -0.0197% | 1h 30m | $238,683 |
Related to KAITO
Get the KAITO price widget
Paste this into your page for a live KAITO price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/KAITO?fiat=inr" width="300" height="140" frameborder="0" title="KAITO price"></iframe>About KAITO
KAITO over the last 30 days
Over the last 30 days KAITO (KAITO) traded between a low of $0.2965 on 3 September and a high of $0.3063 on 3 September, a range of 3.3%. Across the period the price finished up 1.53% from where it started. Reported 24-hour volume averaged $1,104,269.00 over the same window. KAITO is currently listed on 20 exchanges we track.
From 89 price snapshots we recorded ourselves; past performance is not a guide to anything.