AR price
Arweave Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | ARUSDT | $2.63 | ▲ 15.43% | $9.22M |
| 2 | OKX | AR-USDT | $2.63 | ▲ 15.33% | $4.21M |
| 3 | WhiteBIT | AR_USDT | $2.63 | ▲ 15.47% | $3.20M |
| 4 | HTX | arusdt | $2.63 | ▲ 15.61% | $1.83M |
| 5 | LBank | ar_usdt | $2.63 | ▲ 15.43% | $1.74M |
| 6 | Gate.io | AR_USDT | $2.63 | ▲ 15.42% | $681.97K |
| 7 | Bybit | ARUSDT | $2.63 | ▲ 15.19% | $601.68K |
| 8 | KuCoin | AR-USDT | $2.63 | ▲ 15.19% | $507.60K |
| 9 | Bitget | ARUSDT | $2.64 | ▲ 1.19% | $489.22K |
| 10 | BingX | AR-USDT | $2.64 | ▲ 15.52% | $292.39K |
| 11 | Kraken | AR/USD | $2.64 | ▲ 15.62% | $248.95K |
| 12 | MEXC | ARUSDT | $2.63 | ▲ 15.45% | $222.07K |
| 13 | Phemex | sARUSDT | $2.64 | ▲ 16.08% | $112.18K |
| 14 | Coinstore | ARUSDT | $2.63 | ▲ 15.35% | $81.56K |
| 15 | WEEX | ARUSDT | $2.64 | ▲ 15.61% | $61.35K |
| 16 | Crypto.com | AR_USD | $2.66 | ▲ 17.93% | $35.41K |
| 17 | Crypto.com | AR_USDT | $2.64 | ▲ 15.33% | $6.54K |
Perpetual futures
Arweave’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0196 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | ARUSDT | $2.64 | +0.0100% | 38m | $30.6M |
| 2 | Bybit | ARUSDT | $2.63 | -0.0096% | 38m | $4.9M |
| 3 | Bitget | ARUSDT | $2.63 | +0.0100% | due | $2.5M |
| 4 | WEEX | cmt_arusdt | $2.63 | +0.0100% | 38m | $2.3M |
| 5 | Hyperliquid | AR-PERP | $2.64 | +0.0100% | 38m | $1.0M |
Related to Arweave
Get the AR price widget
Paste this into your page for a live Arweave price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/AR?fiat=inr" width="300" height="140" frameborder="0" title="Arweave price"></iframe>About Arweave: profile from our data
What Arweave is
Arweave (AR) is a decentralized storage network that enables users to store data permanently and immutably on a blockchain-like structure called the "blockweave." This allows for open access and archival of information in a way that prioritizes long-term data preservation.
Supply and market standing
Arweave ranks 191st by market cap. Its market cap is $177.3 million, and its 24-hour volume is $8.941 million. The circulating supply is 65.65 million AR, which is 100.0% of the total supply of 65.65 million AR. The maximum supply is 66 million AR. The fully diluted valuation is $177.1 million.
Price in the record
Arweave's price is $2.70. Over 24 hours it rose 18.2%, over 7 days it rose 21.5%, and over 30 days it rose 40.8%. Over the past year it fell 58.4%. The 24-hour high was $2.74 and the low was $2.25. The all-time high was $89.24 on 4 November 2021, and it is 97.0% below that. The all-time low was $0.30 on 30 January 2020.
Where AR trades
AR trades on 17 centralized exchanges tracked by this site. The top venue by 24-hour volume is Binance, with ARUSDT at $2.70 and volume of $8.941 million. Other venues include OKX at $2.70 with $4.049 million, WhiteBIT at $2.71 with $3.108 million, HTX at $2.69 with $1.825 million, LBank at $2.70 with $1.68 million, Gate.io at $2.70 with $627,000, Bybit at $2.69 with $581,000, and KuCoin at $2.70 with $493,000. The spread between the highest and lowest exchange price is 1.53%.
Derivatives
On Binance, the perpetual contract ARUSDT has a mark price of $2.69, up 18.0% in 24 hours, with volume of $28.7 million. The funding rate is 0.0100% per funding interval.
AR in Indian rupees
At 1 USD = ₹94.49, AR's price is ₹254.84. Its market cap is ₹1,675 crore, and its 24-hour volume is ₹84.48 crore.
Ranked nearby
Ranked above Arweave are Ultima (ULTIMA, rank 189) and Theta Network (THETA, rank 190). Ranked below are Telcoin (TEL, rank 192) and Fartcoin (FARTCOIN, rank 193).
Frequently asked
What is Arweave? Arweave is a decentralized storage network for permanent and immutable data storage on a blockweave. How much is AR worth in rupees? AR is priced at ₹254.84. What is AR's all-time high? The all-time high was $89.24 on 4 November 2021. Where can I trade AR? AR trades on 17 centralized exchanges, with Binance leading by volume.
Generated from data CryptoKoinCap holds, last checked . Not financial advice.
About Arweave
Arweave over the last 30 days
Over the last 30 days Arweave (AR) traded between a low of $2.20 on 2 September and a high of $2.73 on 3 September, a range of 24.3%. Across the period the price finished up 18.72% from where it started. Reported 24-hour volume averaged $5,809,651.00 over the same window. AR is currently listed on 17 exchanges we track.
From 91 price snapshots we recorded ourselves; past performance is not a guide to anything.