CRCLX price
Circle xStock Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Gate.io | CRCLX_USDT | $102.53 | ▲ 15.51% | $1.55M |
| 2 | KuCoin | CRCLX-USDT | $102.53 | ▲ 15.51% | $1.25M |
| 3 | Bybit | CRCLXUSDT | $102.65 | ▲ 15.61% | $990.55K |
| 4 | LBank | crclx_usdt | $102.70 | ▲ 15.56% | $378.92K |
| 5 | Phemex | sCRCLXUSDT | $102.82 | ▲ 16.02% | $231.92K |
| 6 | DigiFinex | crclx_usdt | $102.61 | ▲ 15.61% | $174.94K |
| 7 | MEXC | CRCLXUSDT | $102.56 | ▲ 15.43% | $161.81K |
| 8 | BingX | CRCLX-USDT | $102.51 | ▲ 15.49% | $114.18K |
| 9 | WEEX | CRCLXUSDT | $102.55 | ▲ 15.37% | $45.38K |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Solana | CRCLx / USDC | $102.71 | $2.34M | $4.49M |
| 2 | Solana | CRCLx / USDC | $102.86 | $2.16M | $2.03M |
| 3 | Solana | CRCLx / USDC | $102.78 | $1.70M | $1.02M |
| 4 | Solana | CRCLx / SOL | $102.85 | $210.77K | $79.42K |
| 5 | Solana | CRCLx / SOL | $103.16 | $107.19K | $17.06K |
| 6 | Solana | CRCLx / IDLE | $102.34 | $32.80K | $9.86K |
| 7 | Solana | CRCLx / USDC | $103.02 | $29.36K | $9.53K |
| 8 | Solana | CRCLx / HYPE | $103.35 | $13.77K | $12.97K |
| 9 | Solana | CRCLx / MSTRx | $102.75 | $9.61K | $3.60K |
| 10 | Solana | CRCLx / USDC | $102.76 | $8.43K | $2.55K |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Related to Circle xStock
Get the CRCLX price widget
Paste this into your page for a live Circle xStock price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/CRCLX?fiat=inr" width="300" height="140" frameborder="0" title="Circle xStock price"></iframe>About Circle xStock
Circle xStock over the last 30 days
Over the last 30 days Circle xStock (CRCLX) traded between a low of $87.22 on 2 September and a high of $103.23 on 3 September, a range of 18.4%. Across the period the price finished up 14.93% from where it started. Reported 24-hour volume averaged $768,643.00 over the same window. CRCLX is currently listed on 9 exchanges we track.
From 85 price snapshots we recorded ourselves; past performance is not a guide to anything.