CYBER price
CYBER Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | cyber_usdt | $0.308 | ▲ 3.11% | $3.55M |
| 2 | HTX | cyberusdt | $0.3074 | ▲ 3.26% | $701.52K |
| 3 | Phemex | sCYBERUSDT | $0.308 | ▲ 3.01% | $377.65K |
| 4 | Binance | CYBERUSDT | $0.308 | ▲ 3.01% | $302.31K |
| 5 | Upbit | KRW-CYBER | $0.3117 | ▲ 3.17% | $111.39K |
| 6 | WhiteBIT | CYBER_USDT | $0.3091 | ▲ 3.59% | $87.22K |
| 7 | Toobit | CYBERUSDT | $0.308 | ▲ 3.01% | $84.25K |
| 8 | MEXC | CYBERUSDT | $0.3085 | ▲ 3.28% | $63.37K |
| 9 | Bybit | CYBERUSDT | $0.308 | ▲ 3.11% | $54.40K |
| 10 | BingX | CYBER-USDT | $0.308 | ▲ 1.32% | $46.84K |
| 11 | Bitget | CYBERUSDT | $0.3082 | ▼ 0.36% | $22.13K |
| 12 | Gate.io | CYBER_USDT | $0.3081 | ▲ 3.04% | $12.02K |
| 13 | KuCoin | CYBER-USDT | $0.308 | ▲ 3.01% | $6.18K |
| 14 | DigiFinex | cyber_usdt | $0.309 | ▲ 3.34% | $5.02K |
| 15 | Kraken | CYBER/USD | $0.305 | ▲ 0.99% | $3.66K |
| 16 | WEEX | CYBERUSDT | $0.308 | ▲ 2.67% | $1.20K |
| 17 | BTSE | CYBER-USDT | $0.3079 | ▲ 3.35% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Optimism | USDC / CYBER 1% | $0.9982 | $18.93K | — |
| 2 | Ethereum | CYBER / USDC 20.5% | $0.9816 | $6.04K | — |
| 3 | Optimism | CYBER / WETH 0.3% | $369,293.15 | $2.52K | — |
| 4 | Ethereum | CYBER / USDC 57.1% | $0.9991 | $2.30K | — |
| 5 | Optimism | CYBER / USDC 23.54% | $0.4136 | $2.28K | — |
| 6 | Optimism | CYBER / USDC 26.64% | $0.3405 | $991.81 | — |
| 7 | Ethereum | CYBER / USDC 17% | $0.3604 | $991.70 | — |
| 8 | Ethereum | CYBER / USDC 96.78% | $0.3467 | $953.59 | — |
| 9 | Ethereum | CYBER / USDC 23.97% | $0.5379 | $898.37 | — |
| 10 | Optimism | CYBER / USDC 97.48% | $0.2145 | $711.74 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
CYBER’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0591 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | CYBERUSDT | $0.308144 | -0.0221% | 1h 40m | $1.2M |
| 2 | WEEX | cmt_cyberusdt | $0.3080 | -0.0433% | 1h 40m | $267,851 |
| 3 | Bybit | CYBERUSDT | $0.3080 | -0.0541% | 1h 40m | $202,436 |
| 4 | Bitget | CYBERUSDT | $0.3080 | +0.0050% | due | $94,388 |
Related to CYBER
Get the CYBER price widget
Paste this into your page for a live CYBER price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/CYBER?fiat=inr" width="300" height="140" frameborder="0" title="CYBER price"></iframe>About CYBER
CYBER over the last 30 days
Over the last 30 days CYBER (CYBER) traded between a low of $0.295 on 3 September and a high of $0.31 on 3 September, a range of 5.1%. Across the period the price finished up 2.66% from where it started. Reported 24-hour volume averaged $292,931.00 over the same window. CYBER is currently listed on 17 exchanges we track.
From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.