NEAR price
NEAR Protocol Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | KuCoin | NEAR-USDT | $1.96 | ▲ 5.20% | $35.25M |
| 2 | Binance | NEARUSDT | $1.96 | ▲ 5.20% | $32.59M |
| 3 | Toobit | NEARUSDT | $1.96 | ▲ 5.09% | $13.23M |
| 4 | Gate.io | NEAR_USDT | $1.96 | ▲ 5.26% | $10.08M |
| 5 | Coinbase | NEAR-USD | $1.96 | ▲ 4.58% | $9.44M |
| 6 | OKX | NEAR-USDT | $1.96 | ▲ 5.09% | $7.80M |
| 7 | WhiteBIT | NEAR_USDT | $1.96 | ▲ 5.28% | $7.50M |
| 8 | Bybit | NEARUSDT | $1.96 | ▲ 5.25% | $7.24M |
| 9 | LBank | near_usdt | $1.96 | ▲ 5.09% | $5.52M |
| 10 | Upbit | KRW-NEAR | $1.98 | ▲ 3.19% | $4.51M |
| 11 | Kraken | NEAR/USD | $1.96 | ▲ 5.16% | $3.60M |
| 12 | Phemex | sNEARUSDT | $1.96 | ▲ 5.14% | $3.35M |
| 13 | DigiFinex | near_usdt | $1.96 | ▲ 5.14% | $3.08M |
| 14 | Bitget | NEARUSDT | $1.96 | ▼ 1.21% | $1.92M |
| 15 | BingX | NEAR-USDT | $1.97 | ▲ 5.52% | $1.39M |
| 16 | MEXC | NEARUSDT | $1.96 | ▲ 5.01% | $1.37M |
| 17 | HTX | nearusdt | $1.96 | ▲ 5.06% | $1.07M |
| 18 | Bitstamp | NEAR/USD | $1.96 | ▲ 5.31% | $310.46K |
| 19 | Crypto.com | NEAR_USD | $1.96 | ▲ 4.71% | $115.41K |
| 20 | Crypto.com | NEAR_USDT | $1.96 | ▲ 4.40% | $68.63K |
| 21 | Coinstore | NEARUSDT | $1.96 | ▲ 5.14% | $61.48K |
| 22 | WEEX | NEARUSDT | $1.96 | ▲ 4.64% | $49.92K |
| 23 | BitMart | NEAR_USDT | $2.00 | ▲ 8.57% | $582.58 |
| 24 | Bitfinex | tNEAR:USD | $1.96 | ▲ 4.69% | — |
| 25 | BTSE | NEAR-USDT | $1.96 | ▲ 4.74% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | NEAR / USDC 0.3% | $2.00 | $361.86K | $94.31K |
| 2 | Ethereum | NEAR / WETH 1% | $2.01 | $56.14K | $6.65K |
| 3 | Ethereum | NEAR / WETH | $2.00 | $55.61K | $5.14K |
| 4 | Ethereum | NEAR / ETH 1% | $2.01 | $20.98K | $1.29K |
| 5 | Ethereum | NEAR / USDT 2% | $2.03 | $2.67K | — |
| 6 | Ethereum | TrumpBucks / NEAR 1% | $0.00021309 | $1.28K | $2.58 |
| 7 | Ethereum | NEAR / BTBB | $1.85 | $181.51 | — |
| 8 | Ethereum | NEAR / REKT 1% | $1.94 | $1.97 | — |
| 9 | Ethereum | NEAR / ETH 3% | $2.48 | $1.21 | — |
| 10 | Ethereum | NEAR / UNI 0.3% | $2.21 | $0.28 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
NEAR Protocol’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0016 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | NEARUSDT | $1.96 | +0.0100% | 1h 40m | $143.4M |
| 2 | Bybit | NEARUSDT | $1.96 | +0.0100% | 1h 40m | $51.6M |
| 3 | Hyperliquid | NEAR-PERP | $1.96 | +0.0100% | 40m | $19.1M |
| 4 | Bitget | NEARUSDT | $1.96 | +0.0100% | due | $17.4M |
| 5 | WEEX | cmt_nearusdt | $1.96 | +0.0100% | 1h 40m | $3.4M |
| 6 | Deribit | NEAR_USDC-PERPETUAL | $1.96 | +0.0084% | due | $2.1M |
Related to NEAR Protocol
Get the NEAR price widget
Paste this into your page for a live NEAR Protocol price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/NEAR?fiat=inr" width="300" height="140" frameborder="0" title="NEAR Protocol price"></iframe>About NEAR Protocol: profile from our data
What NEAR Protocol is
NEAR Protocol (NEAR) is a scalable, developer-friendly blockchain platform designed to provide high-performance decentralized applications and smart contracts.
Supply and market standing
NEAR ranks 42nd by market cap. Its market cap is $2.612 billion, with a 24-hour trading volume of $33.06 million. The circulating supply is 1.305 billion NEAR, which equals 100.0% of the total supply of 1.305 billion NEAR. The fully diluted valuation is $2.609 billion.
Price in the record
The current price is $2.00. Over the last 24 hours, NEAR rose 7.2%, and over the past week it gained 7.1%. In the last month, it increased 13.7%, but over the past year it fell 17.2%. The all-time high was $20.44 on 16 January 2022, and the current price is 90.2% below that peak. The all-time low was $0.53 on 4 November 2020.
Where NEAR trades
NEAR is traded on 25 centralized exchanges tracked by this site. The top venue by 24-hour volume is KuCoin, with the NEAR-USDT pair at $2.00 and a volume of $36.3 million. Other major venues include Binance NEARUSDT at $2.00 with $33.06 million, Toobit NEARUSDT at $2.00 with $13.4 million, Coinbase NEAR-USD at $2.00 with $10.22 million, Gate.io NEAR_USDT at $2.00 with $9.74 million, OKX NEAR-USDT at $2.00 with $7.852 million, WhiteBIT NEAR_USDT at $2.00 with $7.463 million, and Bybit NEARUSDT at $2.00 with $6.58 million. The spread between the highest and lowest exchange price is 0.84%. There are also 17 on-chain liquidity pools.
Derivatives
On Binance, the NEARUSDT perpetual contract has a mark price of $2.00, with a 24-hour change of +7.5% and a 24-hour volume of $139.4 million. The funding rate is 0.0100% per funding interval.
NEAR in Indian rupees
The current price in Indian rupees is ₹188.89, based on an exchange rate of 1 USD = ₹94.49. The market cap in rupees is ₹24,680 crore, and the 24-hour trading volume is ₹312.4 crore.
The NEAR Ecosystem sector on this site
NEAR belongs to the NEAR Ecosystem sector, which includes 3 coins on this site. The next members by rank are RHEA (RHEA, rank 1250) and PublicAI (PUBLIC, rank 2060).
Frequently asked
What is NEAR Protocol? NEAR Protocol is a scalable, developer-friendly blockchain platform for high-performance decentralized applications and smart contracts.
What is the current price of NEAR? The current price is $2.00, or ₹188.89.
How much has NEAR's price changed recently? In the last 24 hours, NEAR rose 7.2%, and over the past week it gained 7.1%.
Where can I trade NEAR? NEAR is traded on 25 centralized exchanges, with the top venue being KuCoin.
Generated from data CryptoKoinCap holds, last checked . Not financial advice.
About NEAR Protocol
NEAR Protocol over the last 30 days
Over the last 30 days NEAR Protocol (NEAR) traded between a low of $1.84 on 2 September and a high of $2.01 on 3 September, a range of 9.1%. Across the period the price finished up 6.43% from where it started. Reported 24-hour volume averaged $31,424,545.00 over the same window. NEAR is currently listed on 25 exchanges we track.
From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.