THE price
Thena Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | the_usdt | $0.0726 | ▲ 5.07% | $1.77M |
| 2 | Binance | THEUSDT | $0.0724 | ▲ 4.78% | $322.65K |
| 3 | Phemex | sTHEUSDT | $0.072 | ▲ 4.50% | $251.67K |
| 4 | Toobit | THEUSDT | $0.0724 | ▲ 4.78% | $92.02K |
| 5 | DigiFinex | the_usdt | $0.0725 | ▲ 4.92% | $59.07K |
| 6 | MEXC | THEUSDT | $0.0724 | ▲ 4.78% | $56.32K |
| 7 | BingX | THE-USDT | $0.0725 | ▲ 5.07% | $41.35K |
| 8 | WEEX | THEUSDT | $0.0724 | ▲ 4.47% | $3.85K |
| 9 | Gate.io | THE_USDT | $0.0727 | ▲ 3.84% | $991.92 |
| 10 | BTSE | THE-USDT | $0.0726 | ▲ 4.61% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | opbnb | THE / WBNB | $0.0695 | $2.84K | $0.05 |
| 2 | opbnb | THE / WBNB | $0.069 | $34.89 | $0.02 |
| 3 | opbnb | THE / WBNB | $0.0683 | $17.36 | — |
| 4 | opbnb | THE / USDT | $0.0696 | $9.04 | $0.04 |
| 5 | opbnb | THE / WBNB 0.25% | $0.0639 | $8.16 | — |
| 6 | opbnb | THE / USDT | $0.0695 | $7.08 | $0.03 |
| 7 | opbnb | Cake / THE 1% | $1.87 | $2.74 | — |
| 8 | opbnb | THE / USDT 0.25% | $0.0705 | $1.65 | — |
| 9 | opbnb | THE / WBNB 1% | $0.0699 | $1.47 | $0.01 |
| 10 | opbnb | THE / USDT 1% | $0.069 | $1.45 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Thena’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | THEUSDT | $0.072491 | +0.0050% | 1h 31m | $1.2M |
| 2 | Bitget | THEUSDT | $0.07249 | +0.0050% | due | $142,681 |
| 3 | Bybit | THEUSDT | $0.07247 | +0.0050% | 1h 31m | $120,484 |
| 4 | WEEX | cmt_theusdt | $0.0725 | +0.0100% | 1h 31m | $66,221 |
Related to Thena
Get the THE price widget
Paste this into your page for a live Thena price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/THE?fiat=inr" width="300" height="140" frameborder="0" title="Thena price"></iframe>About Thena
Thena over the last 30 days
Over the last 30 days Thena (THE) traded between a low of $0.0691 on 2 September and a high of $0.0731 on 3 September, a range of 5.8%. Across the period the price finished up 1.68% from where it started. Reported 24-hour volume averaged $229,774.00 over the same window. THE is currently listed on 10 exchanges we track.
From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.