XAI price
Xai Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | xai_usdt | $0.00757 | ▲ 3.42% | $1.14M |
| 2 | Phemex | sXAIUSDT | $0.0076 | ▲ 4.25% | $290.98K |
| 3 | Binance | XAIUSDT | $0.00759 | ▲ 3.55% | $234.18K |
| 4 | WhiteBIT | XAI_USDT | $0.00758 | ▲ 3.55% | $117.76K |
| 5 | MEXC | XAIUSDT | $0.007588 | ▲ 4.02% | $78.56K |
| 6 | Bybit | XAIUSDT | $0.007593 | ▲ 3.81% | $41.24K |
| 7 | BingX | XAI-USDT | $0.00759 | ▲ 3.83% | $37.48K |
| 8 | KuCoin | XAI-USDT | $0.0076 | ▲ 3.83% | $22.75K |
| 9 | Gate.io | XAI_USDT | $0.007594 | ▲ 3.62% | $8.28K |
| 10 | Bitget | XAIUSDT | $0.007588 | ▼ 0.05% | $8.09K |
| 11 | WEEX | XAIUSDT | $0.007594 | ▲ 3.70% | $2.25K |
| 12 | DigiFinex | xai_usdt | $0.00759 | ▲ 3.97% | $1.48K |
| 13 | Crypto.com | XAI_USD | $0.00761 | ▲ 3.55% | $240.34 |
| 14 | BTSE | XAI-USDT | $0.0076 | ▲ 3.40% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Arbitrum | alXAI / XAI | $0.00287001 | $5.55K | — |
| 2 | Arbitrum | XAI / USDC | $0.8971 | $3.01K | — |
| 3 | Arbitrum | XAI / WETH 0.341% | $0.00748317 | $2.49K | $938.47 |
| 4 | Arbitrum | XAI / WETH 0.3% | $0.00743579 | $2.07K | $51.69 |
| 5 | Arbitrum | XAI / USDT 0.3% | $0.724 | $834.52 | — |
| 6 | Arbitrum | XAI / USDT 1% | $0.00739497 | $476.66 | — |
| 7 | Arbitrum | XAI / USDT 9.99% | $0.00685773 | $246.20 | — |
| 8 | Arbitrum | XAI / ARB 0.303% | $0.0109 | $225.20 | — |
| 9 | Arbitrum | XAI / USDT 6% | $0.00646094 | $170.58 | — |
| 10 | Arbitrum | XAI / USDT 8.5% | $0.00564108 | $121.09 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Xai’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0554 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | XAIUSDT | $0.007581 | +0.0050% | 2h 51m | $1.2M |
| 2 | Bybit | XAIUSDT | $0.007576 | -0.0454% | 2h 51m | $154,932 |
| 3 | Bitget | XAIUSDT | $0.007576 | +0.0050% | due | $70,081 |
| 4 | Hyperliquid | XAI-PERP | $0.00758 | +0.0100% | 51m | $51,695 |
| 5 | WEEX | cmt_xaiusdt | $0.007577 | +0.0100% | 2h 51m | $11,758 |
Related to Xai
Get the XAI price widget
Paste this into your page for a live Xai price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/XAI?fiat=inr" width="300" height="140" frameborder="0" title="Xai price"></iframe>About Xai
Xai over the last 30 days
Over the last 30 days Xai (XAI) traded between a low of $0.00726 on 2 September and a high of $0.00767 on 3 September, a range of 5.6%. Across the period the price finished up 2.29% from where it started. Reported 24-hour volume averaged $395,916.00 over the same window. XAI is currently listed on 14 exchanges we track.
From 93 price snapshots we recorded ourselves; past performance is not a guide to anything.