XTZ price
Tezos Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Phemex | sXTZUSDT | $0.2271 | ▲ 5.24% | $1.32M |
| 2 | HTX | xtzusdt | $0.2252 | ▲ 4.55% | $947.99K |
| 3 | Binance | XTZUSDT | $0.2272 | ▲ 5.28% | $478.76K |
| 4 | WhiteBIT | XTZ_USDT | $0.2269 | ▲ 5.11% | $304.65K |
| 5 | Coinbase | XTZ-USD | $0.227 | ▲ 5.00% | $223.09K |
| 6 | WEEX | XTZUSDT | $0.2272 | ▲ 5.63% | $199.49K |
| 7 | Coinstore | XTZUSDT | $0.2265 | ▲ 5.15% | $197.14K |
| 8 | LBank | xtz_usdt | $0.2272 | ▲ 5.19% | $189.04K |
| 9 | Bybit | XTZUSDT | $0.2267 | ▲ 5.15% | $130.53K |
| 10 | Kraken | XTZ/USD | $0.2267 | ▲ 4.88% | $129.08K |
| 11 | OKX | XTZ-USDT | $0.2266 | ▲ 5.05% | $111.24K |
| 12 | Toobit | XTZUSDT | $0.2269 | ▲ 5.14% | $106.90K |
| 13 | DigiFinex | xtz_usdt | $0.227 | ▲ 5.18% | $105.12K |
| 14 | Upbit | KRW-XTZ | $0.2277 | ▲ 3.00% | $63.72K |
| 15 | MEXC | XTZUSDT | $0.2268 | ▲ 5.10% | $62.25K |
| 16 | BingX | XTZ-USDT | $0.2273 | ▲ 5.33% | $46.09K |
| 17 | Gate.io | XTZ_USDT | $0.2276 | ▲ 5.32% | $35.77K |
| 18 | Bitget | XTZUSDT | $0.2279 | ▼ 0.04% | $22.45K |
| 19 | KuCoin | XTZ-USDT | $0.2271 | ▲ 5.43% | $11.37K |
| 20 | Bitstamp | XTZ/USD | $0.2276 | ▲ 5.46% | $8.14K |
| 21 | Crypto.com | XTZ_USD | $0.2276 | ▲ 5.57% | $4.88K |
| 22 | Crypto.com | XTZ_USDT | $0.2287 | ▲ 6.03% | $1.65K |
| 23 | Gemini | XTZUSD | $0.2243 | ▲ 5.11% | — |
| 24 | BTSE | XTZ-USDT | $0.2265 | ▲ 4.66% | — |
Perpetual futures
Tezos’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0165 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | XTZUSDT | $0.2265 | +0.0050% | 1h 15m | $2.0M |
| 2 | Bybit | XTZUSDT | $0.2266 | -0.0065% | 1h 15m | $563,457 |
| 3 | WEEX | cmt_xtzusdt | $0.2264 | +0.0100% | 1h 15m | $410,369 |
| 4 | Bitget | XTZUSDT | $0.2266 | +0.0050% | due | $164,449 |
Related to Tezos
Get the XTZ price widget
Paste this into your page for a live Tezos price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/XTZ?fiat=inr" width="300" height="140" frameborder="0" title="Tezos price"></iframe>About Tezos: profile from our data
What Tezos is
Tezos (XTZ) is a decentralized blockchain platform that enables smart contracts and decentralized applications while allowing users to participate in its governance through a formal voting process. It falls under the categories of Platform, Smart Contracts, Proof Of Stake, and Privacy & Security.
Supply and market standing
Tezos ranks 158th by market cap, with a market capitalization of $245.6 million. The circulating supply is 1.095 billion XTZ, which is 98.2% of the total supply of 1.115 billion XTZ. The fully diluted valuation stands at $250.1 million.
Price in the record
The current price is $0.22. Over the past 24 hours, the price ranged between $0.22 and $0.21. The all-time high was $9.12 on 3 October 2021, and the current price is 97.5% below that peak. The all-time low was $0.19 on 12 August 2026.
Where XTZ trades
XTZ is traded on 24 centralized exchanges tracked by this site. The top venue by 24-hour volume is Phemex, with the sXTZUSDT pair at $0.22 and a volume of $1.225 million. Other major venues include HTX (xtzusdt, $866,000), Binance (XTZUSDT, $390,000), WhiteBIT (XTZ_USDT, $302,000), WEEX (XTZUSDT, $181,000), LBank (xtz_usdt, $167,000), Coinstore (XTZUSDT, $166,000), and Coinbase (XTZ-USD, $104,000). The spread between the highest and lowest exchange price is 2.93%.
Derivatives
On Binance, the perpetual contract XTZUSDT has a mark price of $0.22, with a 24-hour change of +4.5% and volume of $1.638 million. The funding rate is -0.0012% per funding interval.
XTZ in Indian rupees
The price in Indian rupees is ₹21.30, based on an exchange rate of 1 USD = ₹94.97. The market cap in rupees is ₹2,333 crore, and the 24-hour trading volume is ₹3.701 crore.
Ranked nearby
Immediately above Tezos in rank are crvUSD (CRVUSD, rank 156) and Trust Wallet (TWT, rank 157). Below are Decred (DCR, rank 159) and Ape and Pepe (APEPE, rank 160).
Frequently asked
What is Tezos? Tezos is a decentralized blockchain platform for smart contracts and decentralized applications with on-chain governance.
What is the current price of Tezos? The current price is $0.22, or ₹21.30.
How much has Tezos changed over the past 24 hours? Tezos is up 4.4% in the last 24 hours.
Where can I trade Tezos? Tezos is available on 24 centralized exchanges, with Phemex leading in volume.
Generated from data CryptoKoinCap holds, last checked . Not financial advice.
About Tezos
Tezos over the last 30 days
Over the last 30 days Tezos (XTZ) traded between a low of $0.2126 on 2 September and a high of $0.2316 on 3 September, a range of 8.9%. Across the period the price finished up 7.44% from where it started. Reported 24-hour volume averaged $373,349.00 over the same window. XTZ is currently listed on 24 exchanges we track.
From 89 price snapshots we recorded ourselves; past performance is not a guide to anything.