Криптовалюты: 19,535Биржи: 1,499Рыночная капитализация: $2.86T 2.17%Объем за 24ч: $38.58BДоминирование: BTC 57.2% ETH 10.7%Страх и жадность: 65 (Greed)

Монеты Ondo Tokenized Assets по рыночной капитализации

100 монет в этом секторе, стоимостью $945.48M суммарно и торгуются $143.31M за последний день.

#НазваниеЦена24ч %7д %Рыночная капитализацияОбъем (24ч)
1Логотип Circle Internet Group (Ondo Tokenized Stock)Circle Internet Group (Ondo Tokenized Stock)crclon$102.48▲ 14.96%▲ 7.60%$124.43M$7.68M
2Логотип iShares Core S&P 500 ETF (Ondo Tokenized ETF)iShares Core S&P 500 ETF (Ondo Tokenized ETF)ivvon$783.63▲ 1.17%▲ 0.10%$70.67M$506.79K
3Логотип SPDR S&P 500 ETF (Ondo Tokenized ETF)SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon$779.82▲ 1.17%▲ 0.30%$45.20M$2.42M
4Логотип Micron Technology (Ondo Tokenized Stock)Micron Technology (Ondo Tokenized Stock)muon$959.11▲ 0.59%▲ 3.60%$40.98M$7.67M
5Логотип NVIDIA (Ondo Tokenized Stock)NVIDIA (Ondo Tokenized Stock)nvdaon$229.83▲ 2.36%▲ 0.20%$38.86M$1.66M
6Логотип Invesco QQQ ETF (Ondo Tokenized ETF)Invesco QQQ ETF (Ondo Tokenized ETF)qqqon$721.06▲ 1.51%▼ 0.20%$32.64M$2.46M
7Логотип Hims & Hers Health (Ondo Tokenized Stock)Hims & Hers Health (Ondo Tokenized Stock)himson$27.77▼ 4.16%▼ 9.30%$29.20M$1.66M
8Логотип MicroStrategy (Ondo Tokenized Stock)MicroStrategy (Ondo Tokenized Stock)mstron$141.77▲ 16.02%▲ 2.60%$27.84M$2.44M
9Логотип iShares Bitcoin Trust (Ondo Tokenized)iShares Bitcoin Trust (Ondo Tokenized)ibiton$46.02▲ 5.24%▲ 1.00%$27.41M$197.50
10Логотип iShares Silver Trust (Ondo Tokenized Stock)iShares Silver Trust (Ondo Tokenized Stock)slvon$60.39▲ 2.79%▼ 3.50%$25.98M$4.63M
11Логотип Alphabet Class A (Ondo Tokenized Stock)Alphabet Class A (Ondo Tokenized Stock)googlon$343.24▲ 1.55%▲ 0.60%$20.37M$10.39M
12Логотип iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)tlton$85.73▲ 0.23%▼ 0.80%$19.05M$1.01M
13Логотип iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)iefaon$103.45▲ 1.23%▲ 0.30%$17.61M$1.06M
14Логотип Tesla (Ondo Tokenized Stock)Tesla (Ondo Tokenized Stock)tslaon$381.36▲ 8.32%▲ 8.20%$17.14M$4.01M
15Логотип Intel (Ondo Tokenized Stock)Intel (Ondo Tokenized Stock)intcon$92.28▲ 2.85%▲ 0.80%$15.90M$1.04M
16Логотип Marvell Technology (Ondo Tokenized Stock)Marvell Technology (Ondo Tokenized Stock)mrvlon$212.58▲ 2.30%▼ 13.90%$15.46M$2.08M
17Логотип Strategy Stretch Preferred (Ondo Tokenized)Strategy Stretch Preferred (Ondo Tokenized)strcon$102.63▲ 0.85%▲ 0.50%$14.39M$811.09K
18Логотип iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)aggon$100.72▲ 0.20%▼ 0.50%$14.24M$312.47K
19Логотип SoFi Technologies (Ondo Tokenized Stock)SoFi Technologies (Ondo Tokenized Stock)sofion$18.68▲ 4.57%▼ 3.20%$13.09M$174.31K
20Логотип iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)itoton$170.56▲ 1.15%▲ 0.00%$12.88M$1.08M
21Логотип iShares MSCI EAFE ETF (Ondo Tokenized ETF)iShares MSCI EAFE ETF (Ondo Tokenized ETF)efaon$110.85▲ 1.29%▲ 0.30%$11.59M$962.25K
22Логотип Meta Platforms (Ondo Tokenized Stock)Meta Platforms (Ondo Tokenized Stock)metaon$615.42▲ 3.86%▲ 7.80%$11.16M$4.41M
23Логотип iShares TIPS Bond ETF (Ondo Tokenized ETF)iShares TIPS Bond ETF (Ondo Tokenized ETF)tipon$111.28▲ 0.23%▼ 0.40%$11.15M$522.67K
24Логотип PDD Holdings (Ondo Tokenized)PDD Holdings (Ondo Tokenized)pddon$81.75▼ 0.75%▼ 2.30%$10.57M$635.10K
25Логотип iShares Gold Trust (Ondo Tokenized Stock)iShares Gold Trust (Ondo Tokenized Stock)iauon$84.15▲ 2.31%▼ 2.70%$10.50M$431.92K
26Логотип SpaceX (Ondo Tokenized Stock)SpaceX (Ondo Tokenized Stock)spcxon$151.86▲ 7.93%▲ 7.90%$10.49M$1.97M
27Логотип iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)iemgon$83.77▲ 0.63%▼ 0.10%$10.11M$898.41K
28Логотип Coinbase (Ondo Tokenized Stock)Coinbase (Ondo Tokenized Stock)coinon$191.64▲ 8.59%▲ 0.50%$9.42M$2.28M
29Логотип iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)iwfon$495.62▲ 1.59%▼ 0.30%$9.40M$147.87K
30Логотип Microsoft (Ondo Tokenized Stock)Microsoft (Ondo Tokenized Stock)msfton$515.68▲ 3.56%▲ 1.40%$8.66M$2.33M
31Логотип Apple (Ondo Tokenized Stock)Apple (Ondo Tokenized Stock)aaplon$327.89▲ 0.54%▲ 3.90%$8.64M$2.00M
32Логотип iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)sgovon$102.34▲ 0.04%▲ 0.20%$8.49M$818.20K
33Логотип AMD (Ondo Tokenized Stock)AMD (Ondo Tokenized Stock)amdon$457.10▲ 0.23%▼ 3.40%$8.14M$2.50M
34Логотип iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)eemon$68.42▲ 0.66%▼ 0.10%$7.63M$515.24K
35Логотип BitMine Immersion Technologies (Ondo Tokenized Stock)BitMine Immersion Technologies (Ondo Tokenized Stock)bmnron$26.38▲ 12.89%▼ 1.90%$7.18M$2.15M
36Логотип SanDisk (Ondo Tokenized)SanDisk (Ondo Tokenized)sndkon$1,570.37▲ 1.57%▲ 5.80%$6.87M$3.02M
37Логотип Robinhood Markets (Ondo Tokenized Stock)Robinhood Markets (Ondo Tokenized Stock)hoodon$123.18▲ 15.88%▲ 12.30%$6.53M$1.31M
38Логотип Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)tsmon$419.77▲ 0.43%▼ 2.90%$6.37M$1.56M
39Логотип Amazon (Ondo Tokenized Stock)Amazon (Ondo Tokenized Stock)amznon$258.61▲ 1.35%▲ 0.70%$6.19M$1.91M
40Логотип ProShares UltraPro QQQ (Ondo Tokenized)ProShares UltraPro QQQ (Ondo Tokenized)tqqqon$72.46▲ 4.48%▼ 1.20%$5.83M$941.12K
41Логотип iShares Russell 2000 Value ETF (Ondo Tokenized ETF)iShares Russell 2000 Value ETF (Ondo Tokenized ETF)iwnon$226.24▲ 0.12%▼ 0.50%$5.59M$147.85K
42Логотип Oracle (Ondo Tokenized Stock)Oracle (Ondo Tokenized Stock)orclon$156.97▲ 6.76%▲ 4.70%$5.34M$5.76M
43Логотип Eli Lilly (Ondo Tokenized Stock)Eli Lilly (Ondo Tokenized Stock)llyon$1,165.50▼ 0.28%▼ 1.90%$5.08M$1.76M
44Логотип Nebius Group (Ondo Tokenized)Nebius Group (Ondo Tokenized)nbison$209.98▲ 2.69%▼ 4.50%$5.08M$2.10M
45Логотип Broadcom (Ondo Tokenized Stock)Broadcom (Ondo Tokenized Stock)avgoon$358.35▼ 3.28%▼ 4.50%$4.49M$4.99M
46Логотип Coca-Cola (Ondo Tokenized Stock)Coca-Cola (Ondo Tokenized Stock)koon$90.75▲ 0.10%▼ 0.90%$4.10M$825.68K
47Логотип Lockheed (Ondo Tokenized Stock)Lockheed (Ondo Tokenized Stock)lmton$542.28▼ 0.03%▼ 5.00%$3.98M$939.54K
48Логотип SPDR Gold Shares (Ondo Tokenized)SPDR Gold Shares (Ondo Tokenized)gldon$410.30▲ 2.26%▼ 2.70%$3.80M$1.12M
49Логотип Pfizer (Ondo Tokenized Stock)Pfizer (Ondo Tokenized Stock)pfeon$30.59▼ 0.62%▲ 2.50%$3.66M$797.83K
50Логотип AST SpaceMobile (Ondo Tokenized)AST SpaceMobile (Ondo Tokenized)astson$61.97▼ 0.23%▲ 1.70%$3.56M$733.89K
51Логотип Arm Holdings plc (Ondo Tokenized Stock)Arm Holdings plc (Ondo Tokenized Stock)armon$241.77▲ 3.64%▼ 3.50%$3.53M$2.68M
52Логотип Qualcomm (Ondo Tokenized Stock)Qualcomm (Ondo Tokenized Stock)qcomon$172.93▲ 0.48%▲ 2.90%$3.48M$545.60K
53Логотип iShares Russell 2000 ETF (Ondo Tokenized ETF)iShares Russell 2000 ETF (Ondo Tokenized ETF)iwmon$297.07▲ 0.34%▼ 1.70%$3.46M$149.47K
54Логотип ASML Holding NV (Ondo Tokenized Stock)ASML Holding NV (Ondo Tokenized Stock)asmlon$1,653.92▼ 2.15%▼ 4.90%$3.19M$1.71M
55Логотип iShares Core S&P MidCap ETF (Ondo Tokenized ETF)iShares Core S&P MidCap ETF (Ondo Tokenized ETF)ijhon$76.36▲ 0.74%▼ 1.40%$3.09M$153.84K
56Логотип United States Oil Fund (Ondo Tokenized)United States Oil Fund (Ondo Tokenized)usoon$141.52▲ 0.38%▲ 10.30%$3.01M$896.58K
57Логотип JPMorgan Chase (Ondo Tokenized Stock)JPMorgan Chase (Ondo Tokenized Stock)jpmon$366.71▲ 1.99%▲ 1.70%$2.99M$668.97K
58Логотип Chevron (Ondo Tokenized Stock)Chevron (Ondo Tokenized Stock)cvxon$217.64▼ 0.03%▲ 6.60%$2.87M$1.31M
59Логотип Palantir Technologies (Ondo Tokenized Stock)Palantir Technologies (Ondo Tokenized Stock)pltron$182.98▲ 8.48%▼ 1.80%$2.87M$2.24M
60Логотип Roundhill Memory ETF (Ondo Tokenized)Roundhill Memory ETF (Ondo Tokenized)dramon$56.14▲ 0.16%▼ 0.50%$2.79M$178.12K
61Логотип Cisco Systems (Ondo Tokenized Stock)Cisco Systems (Ondo Tokenized Stock)cscoon$110.38▼ 0.25%▼ 2.70%$2.77M$336.00K
62Логотип Procter & Gamble (Ondo Tokenized Stock)Procter & Gamble (Ondo Tokenized Stock)pgon$151.01▼ 0.49%▲ 2.50%$2.72M$284.20K
63Логотип Alibaba (Ondo Tokenized Stock)Alibaba (Ondo Tokenized Stock)babaon$112.71▼ 0.16%▼ 3.60%$2.68M$2.14M
64Логотип IBM (Ondo Tokenized Stock)IBM (Ondo Tokenized Stock)ibmon$238.86▲ 0.94%▼ 2.30%$2.58M$1.76M
65Логотип Palo Alto Networks (Ondo Tokenized Stock)Palo Alto Networks (Ondo Tokenized Stock)panwon$329.68▲ 1.83%▼ 13.60%$2.49M$152.87K
66Логотип Petrobras (Ondo Tokenized Stock)Petrobras (Ondo Tokenized Stock)pbron$21.26▼ 1.11%▲ 14.70%$2.46M$493.38K
67Логотип Novo Nordisk (Ondo Tokenized Stock)Novo Nordisk (Ondo Tokenized Stock)nvoon$48.70▲ 0.66%▲ 2.60%$2.45M$1.14M
68Логотип McDonald's (Ondo Tokenized Stock)McDonald's (Ondo Tokenized Stock)mcdon$265.24▼ 0.33%▼ 0.40%$2.44M$285.86K
69Логотип IREN (Ondo Tokenized Stock)IREN (Ondo Tokenized Stock)irenon$41.25▲ 5.72%▼ 0.10%$2.32M$1.45M
70Логотип PepsiCo (Ondo Tokenized Stock)PepsiCo (Ondo Tokenized Stock)pepon$143.84▼ 0.62%▼ 0.70%$2.24M$305.35K
71Логотип Walmart (Ondo Tokenized Stock)Walmart (Ondo Tokenized Stock)wmton$109.25▲ 2.08%▲ 6.00%$2.20M$1.16M
72Логотип Starbucks (Ondo Tokenized Stock)Starbucks (Ondo Tokenized Stock)sbuxon$108.35▼ 1.14%▼ 1.30%$2.14M$253.01K
73Логотип Toyota (Ondo Tokenized Stock)Toyota (Ondo Tokenized Stock)tmon$203.68▲ 1.48%▲ 4.00%$2.10M$448.20
74Логотип Visa (Ondo Tokenized Stock)Visa (Ondo Tokenized Stock)von$381.11▲ 0.01%▼ 0.70%$2.07M$1.26M
75Логотип Snowflake (Ondo Tokenized Stock)Snowflake (Ondo Tokenized Stock)snowon$363.89▲ 18.34%▲ 10.50%$2.06M$616.34K
76Логотип Blackrock, Inc. (Ondo Tokenized Stock)Blackrock, Inc. (Ondo Tokenized Stock)blkon$1,139.67▲ 0.98%▼ 5.20%$1.96M$156.35K
77Логотип ServiceNow (Ondo Tokenized Stock)ServiceNow (Ondo Tokenized Stock)nowon$729.75▲ 6.69%▲ 5.80%$1.93M$763.00K
78Логотип Super Micro Computer (Ondo Tokenized Stock)Super Micro Computer (Ondo Tokenized Stock)smcion$37.97▲ 4.02%▼ 2.40%$1.79M$795.42K
79Логотип Equinix (Ondo Tokenized Stock)Equinix (Ondo Tokenized Stock)eqixon$1,051.40▲ 1.10%▼ 4.40%$1.68M$153.07K
80Логотип Airbnb (Ondo Tokenized Stock)Airbnb (Ondo Tokenized Stock)abnbon$185.31▲ 1.34%▲ 0.00%$1.66M$145.08K
81Логотип Linde plc (Ondo Tokenized Stock)Linde plc (Ondo Tokenized Stock)linon$490.55▼ 0.95%▲ 0.00%$1.59M$317.60K
82Логотип General Electric (Ondo Tokenized Stock)General Electric (Ondo Tokenized Stock)geon$333.03▲ 0.60%▼ 3.90%$1.57M$149.31K
83Логотип Global X Copper Miners ETF (Ondo Tokenized ETF)Global X Copper Miners ETF (Ondo Tokenized ETF)copxon$91.15▲ 1.55%▼ 5.30%$1.55M$683.90K
84Логотип Abbott (Ondo Tokenized Stock)Abbott (Ondo Tokenized Stock)abton$110.24▼ 2.04%▼ 2.90%$1.49M$251.50K
85Логотип CoreWeave (Ondo Tokenized)CoreWeave (Ondo Tokenized)crwvon$84.16▲ 3.23%▼ 4.40%$1.47M$1.56M
86Логотип Rocket Lab (Ondo Tokenized)Rocket Lab (Ondo Tokenized)rklbon$63.13▲ 1.03%▼ 4.10%$1.43M$184.04K
87Логотип Wells Fargo (Ondo Tokenized Stock)Wells Fargo (Ondo Tokenized Stock)wfcon$90.50▼ 0.65%▲ 4.80%$1.36M$150.56K
88Логотип Mastercard (Ondo Tokenized Stock)Mastercard (Ondo Tokenized Stock)maon$588.04▼ 0.56%▼ 1.00%$1.32M$1.03M
89Логотип Boeing (Ondo Tokenized Stock)Boeing (Ondo Tokenized Stock)baon$210.22▲ 0.51%▼ 0.20%$1.29M$546.25K
90Логотип UnitedHealth (Ondo Tokenized Stock)UnitedHealth (Ondo Tokenized Stock)unhon$408.73▲ 0.10%▲ 2.00%$1.28M$742.99K
91Логотип Coherent (Ondo Tokenized)Coherent (Ondo Tokenized)cohron$264.35▼ 1.26%▼ 10.40%$1.27M$1.42M
92Логотип JD.com (Ondo Tokenized Stock)JD.com (Ondo Tokenized Stock)jdon$28.70▼ 0.25%▼ 2.10%$1.27M$185.93K
93Логотип SK Hynix (Ondo Tokenized)SK Hynix (Ondo Tokenized)skhyon$164.35▼ 0.27%▲ 1.40%$1.27M$1.65M
94Логотип Goldman Sachs (Ondo Tokenized Stock)Goldman Sachs (Ondo Tokenized Stock)gson$1,046.30▲ 2.87%▼ 0.70%$1.25M$151.13K
95Логотип Bloom Energy (Ondo Tokenized)Bloom Energy (Ondo Tokenized)beon$237.67▲ 10.55%▲ 7.90%$1.21M$832.50K
96Логотип Costco (Ondo Tokenized Stock)Costco (Ondo Tokenized Stock)coston$931.13▼ 0.22%▼ 1.30%$1.20M$3.28M
97Логотип Salesforce (Ondo Tokenized Stock)Salesforce (Ondo Tokenized Stock)crmon$268.26▲ 3.89%▲ 6.80%$1.19M$1.24M
98Логотип PayPal (Ondo Tokenized Stock)PayPal (Ondo Tokenized Stock)pyplon$57.08▲ 4.56%▼ 8.40%$1.19M$168.41K
99Логотип Chipotle (Ondo Tokenized Stock)Chipotle (Ondo Tokenized Stock)cmgon$37.80▼ 1.94%▲ 1.80%$1.17M$151.57K
100Логотип Baidu (Ondo Tokenized Stock)Baidu (Ondo Tokenized Stock)biduon$95.63▲ 1.19%▼ 1.20%$1.16M$851.92K