BNB цена
Рынки BNB
Ссылки на биржи ведут на страницу торговли этой пары на самой площадке. Указание рынка не является его одобрением.
| # | Биржа | Пара | Цена | 24ч % | Объём (24ч) |
|---|---|---|---|---|---|
| 1 | Binance | BNBUSDT | $723.58 | ▲ 5.32% | $117.78M |
| 2 | Toobit | BNBUSDT | $723.57 | ▲ 5.32% | $44.77M |
| 3 | LBank | bnb_usdt | $723.64 | ▲ 5.34% | $31.26M |
| 4 | Gate.io | BNB_USDT | $723.60 | ▲ 5.30% | $28.55M |
| 5 | MEXC | BNBUSDT | $723.66 | ▲ 5.29% | $24.09M |
| 6 | WEEX | BNBUSDT | $723.58 | ▲ 5.24% | $20.38M |
| 7 | DigiFinex | bnb_usdt | $723.57 | ▲ 5.33% | $16.76M |
| 8 | OKX | BNB-USDT | $723.60 | ▲ 5.33% | $12.09M |
| 9 | Bybit | BNBUSDT | $723.80 | ▲ 5.28% | $10.00M |
| 10 | BitMart | BNB_USDT | $723.58 | ▲ 5.28% | $7.21M |
| 11 | KuCoin | BNB-USDT | $723.82 | ▲ 5.32% | $6.76M |
| 12 | Coinstore | BNBUSDT | $724.15 | ▲ 5.33% | $5.53M |
| 13 | WhiteBIT | BNB_USDT | $723.74 | ▲ 5.27% | $3.08M |
| 14 | BingX | BNB-USDT | $723.58 | ▲ 5.27% | $3.01M |
| 15 | Coinbase | BNB-USD | $723.55 | ▲ 5.08% | $2.81M |
| 16 | Kraken | BNB/USD | $723.70 | ▲ 5.34% | $2.49M |
| 17 | Bitget | BNBUSDT | $723.80 | ▼ 0.52% | $2.31M |
| 18 | Phemex | sBNBUSDT | $724.56 | ▲ 5.37% | $1.66M |
| 19 | HTX | bnbusdt | $723.32 | ▲ 5.26% | $1.44M |
| 20 | Bitstamp | BNB/USD | $724.45 | ▲ 5.54% | $96.59K |
| 21 | Gemini | BNBUSD | $723.93 | ▲ 5.65% | — |
| 22 | BTSE | BNB-USDT | $723.55 | ▲ 5.06% | — |
Децентрализованные биржи
| # | Сеть | Пул | Цена | Ликвидность | Объём (24ч) |
|---|---|---|---|---|---|
| 1 | Ethereum | BNB / WETH 1% | $732.71 | $272.50K | $20.58K |
| 2 | Ethereum | BNB / USDT 0.8% | $733.56 | $133.05K | $12.16K |
| 3 | Ethereum | BNB / USDT 0.701% | $744.70 | $22.75K | $5.11K |
| 4 | Ethereum | BNB / USDT 0.75% | $749.94 | $9.38K | — |
| 5 | Ethereum | BNB / ETH 1% | $738.28 | $5.69K | $10.11 |
| 6 | Ethereum | BNB / USDT 0.979% | $1,656.42 | $4.35K | — |
| 7 | Ethereum | BNB / ZIK 1% | $732.66 | $3.84K | $14.80 |
| 8 | Ethereum | BNB / ETH 0.9% | $1,515.77 | $1.12K | — |
| 9 | Ethereum | BNB / ETH 0.998% | $2,160.02 | $788.37 | — |
| 10 | Ethereum | BNB / USDT 0.77% | $636.81 | $759.75 | — |
Пулы сопоставляются по адресу контракта токена, а не по его тикеру, поэтому токены-двойники с тем же символом исключаются. Страницы пулов открываются на GeckoTerminal.
Бессрочные фьючерсы
Бессрочные контракты BNB на площадках, которые мы отслеживаем. Финансирование выплачивается каждый интервал одной стороной другой, что удерживает контракт около спота. Ставки сейчас различаются на 0.0302 процентных пунктов между площадками.
| # | Биржа | Контракт | Цена | Финансирование | Следующее | Объём (24ч) |
|---|---|---|---|---|---|---|
| 1 | Binance | BNBUSDT | $724.03 | +0.0098% | 43м | $489.1M |
| 2 | Bybit | BNBUSDT | $723.50 | +0.0100% | 43м | $44.9M |
| 3 | WEEX | cmt_bnbusdt | $724.02 | +0.0098% | 43м | $39.7M |
| 4 | Bitget | BNBUSDT | $723.41 | +0.0100% | через | $17.1M |
| 5 | Hyperliquid | BNB-PERP | $723.64 | +0.0100% | 43м | $10.5M |
| 6 | Deribit | BNB_USDC-PERPETUAL | $724.08 | +0.0400% | через | $319,448 |
Связано с BNB
Получить виджет цены BNB
Вставьте это на свою страницу для отображения актуальной цены BNB в рупиях (fiat=inr) или в долларах (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/BNB?fiat=inr" width="300" height="140" frameborder="0" title="Цена BNB"></iframe>О BNB: профиль из наших данных
What BNB is
BNB is the native cryptocurrency of the Binance exchange, used for trading fee discounts and various decentralized applications within the Binance ecosystem. It is the 4th largest cryptocurrency by market cap.
Supply and market standing
BNB's market capitalization is $93.45 billion, and its 24-hour trading volume is $66.02 million. The circulating supply is 133.2 million BNB, which is 100.0% of the total supply of 133.2 million BNB. The maximum supply is 200 million BNB. BNB ranks 4th by market cap, with Ethereum (ETH) and Tether (USDT) above it, and XRP (XRP) and USDC (USDC) below it.
Price in the record
The current price of BNB is $702.53. Over the last 24 hours, it has risen 2.6%, over the last 7 days it has risen 2.4%, over the last 30 days it has risen 18.3%, and over the last year it has fallen 16.8%. The 24-hour high is $703.25 and the 24-hour low is $680.41. The all-time high was $1,369.99 on 13 October 2025, and the current price is 48.7% below that. The all-time low was $0.040 on 18 October 2017.
Where BNB trades
BNB trades on 22 centralized exchanges tracked by this site. The top venue by 24-hour volume is Binance, with BNBUSDT at $702.54 and a volume of $66.02 million. Other notable venues include Toobit, LBank, Gate.io, MEXC, WEEX, DigiFinex, and BitMart. The spread between the highest and lowest exchange price is 1.22%. There are also 20 on-chain liquidity pools for BNB.
Derivatives
On Binance, the perpetual contract BNBUSDT has a mark price of $702.93, up 2.5% in the last 24 hours. The 24-hour trading volume for this perpetual is $250.7 million, and the funding rate is 0.0078% per funding interval.
BNB in Indian rupees
The price of BNB in Indian rupees is ₹66,719.27, based on an exchange rate of 1 USD = ₹94.97. The market cap in rupees is ₹8.875 lakh crore, and the 24-hour trading volume is ₹627 crore.
The BNB Chain Ecosystem sector on this site
BNB is part of the BNB Chain Ecosystem sector, which includes 245 coins on this site. The next coins by rank in this sector are USD1 (rank 33), Aster (rank 59), United Stables (rank 84), and Bitway (rank 92).
Frequently asked
What is BNB? BNB is the native cryptocurrency of the Binance exchange, used for trading fee discounts and various decentralized applications within the Binance ecosystem.
What is the current price of BNB? The current price of BNB is $702.53, or ₹66,719.27.
What is the market cap of BNB? The market cap of BNB is $93.45 billion, which is ₹8.875 lakh crore.
What is the all-time high of BNB? The all-time high of BNB was $1,369.99 on 13 October 2025.
Сгенерировано из данных, которыми владеет CryptoKoinCap, последняя проверка . Не является финансовой рекомендацией.
О BNB
BNB за последние 30 дней
За последние 30 дней BNB (BNB) торговался между минимумом $682.08 вкл 2 сентября и максимумом $725.99 вкл 3 сентября, диапазон 6.4%. За период цена закрылась вверх 5.28% от уровня начала. Сообщаемый среднесуточный объем за тот же период составил $78,506,966.00. BNB в настоящее время торгуется на 22 биржах, которые мы отслеживаем.
Из 91 ценовых снимков, записанных нами; прошлые результаты не являются ориентиром.