COW السعر
أسواق CoW Protocol
روابط المنصات تؤدي إلى صفحة التداول الخاصة بها للزوج. إدراج سوق لا يعني تأييده.
| # | المنصة | الزوج | السعر | التغير 24س | الحجم (24س) |
|---|---|---|---|---|---|
| 1 | HTX | cowusdt | $0.1307 | ▲ 5.06% | $576.26K |
| 2 | Binance | COWUSDT | $0.1308 | ▲ 5.14% | $494.53K |
| 3 | Phemex | sCOWUSDT | $0.1309 | ▲ 5.39% | $333.38K |
| 4 | Upbit | KRW-COW | $0.1326 | ▲ 4.05% | $154.35K |
| 5 | LBank | cow_usdt | $0.1308 | ▲ 5.14% | $129.01K |
| 6 | DigiFinex | cow_usdt | $0.1308 | ▲ 5.31% | $75.16K |
| 7 | MEXC | COWUSDT | $0.1307 | ▲ 5.15% | $74.95K |
| 8 | Gate.io | COW_USDT | $0.1307 | ▲ 5.06% | $44.24K |
| 9 | BingX | COW-USDT | $0.1308 | ▲ 5.40% | $43.64K |
| 10 | Coinbase | COW-USD | $0.1309 | ▲ 5.31% | $31.05K |
| 11 | Bitget | COWUSDT | $0.1303 | ▲ 0.31% | $15.98K |
| 12 | KuCoin | COW-USDT | $0.1303 | ▲ 5.08% | $14.24K |
| 13 | Kraken | COW/USD | $0.1324 | ▲ 5.33% | $6.40K |
| 14 | WEEX | COWUSDT | $0.1308 | ▲ 5.23% | $142.65 |
| 15 | Crypto.com | COW_USD | $0.1315 | ▲ 5.69% | $104.70 |
البورصات اللامركزية
| # | الشبكة | المجمع | السعر | السيولة | الحجم (24س) |
|---|---|---|---|---|---|
| 1 | Ethereum | COW / WETH 0.3% | $0.1314 | $409.22K | $38.56K |
| 2 | Ethereum | COW / WETH 1% | $0.1327 | $395.43K | $4.09K |
| 3 | Ethereum | GNO / COW 0.5% | $117.09 | $322.84K | $48.34K |
| 4 | Ethereum | COW / WETH 0.3% | $0.1848 | $270.55K | — |
| 5 | Arbitrum | COW / WETH 0.3% | $0.1905 | $104.96K | — |
| 6 | xdai | COW / GNO 0.5% | $0.1326 | $85.80K | $585.95 |
| 7 | xdai | COW / WETH 0.3% | $0.1313 | $81.08K | $6.12K |
| 8 | Arbitrum | COW / WETH | $0.1256 | $75.45K | $1.20K |
| 9 | Ethereum | COW / WETH 1% | $0.1322 | $50.03K | $582.27 |
| 10 | Ethereum | COW / ETH 0.3% | $0.1316 | $47.96K | $793.34 |
يتم مطابقة المجمعات حسب عنوان العقد للتوكن وليس رمزه، لذلك يتم استبعاد التوكنات المشابهة التي تشاركه الرمز. تفتح صفحات المجمعات على GeckoTerminal.
العقود الآجلة الدائمة
عقود CoW Protocol الدائمة عبر المنصات التي نتابعها. يتم دفع التمويل كل فترة من طرف إلى آخر، وهذا ما يبقي العقد مرتبطًا بالسعر الفوري. تختلف المعدلات حاليًا بمقدار 0.0078 نقطة مئوية بين المنصات.
| # | المنصة | العقد | السعر | التمويل | التالي | الحجم (24س) |
|---|---|---|---|---|---|---|
| 1 | Binance | COWUSDT | $0.130746 | +0.0006% | مستحق | $2.8M |
| 2 | WEEX | cmt_cowusdt | $0.1307 | +0.0007% | مستحق | $1.1M |
| 3 | Bybit | COWUSDT | $0.13082 | +0.0050% | مستحق | $486,609 |
| 4 | Bitget | COWUSDT | $0.1302 | -0.0028% | مستحق | $139,730 |
ذات صلة بـ CoW Protocol
احصل على أداة سعر COW
الصق هذا في صفحتك للحصول على بطاقة سعر CoW Protocol المباشرة بالروبية (fiat=inr) أو بالدولار (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/COW?fiat=inr" width="300" height="140" frameborder="0" title="سعر CoW Protocol"></iframe>عن CoW Protocol: ملف من بياناتنا
What CoW Protocol is
CoW Protocol Token (COW) is a cryptocurrency designed to facilitate efficient and decentralized trading by utilizing a unique solution called Coincidental Orders for liquidity. It is an Ethereum (ETH) Token (ERC-20) and is ranked 310th by market cap. Its website is https://cow.fi and its explorer is https://etherscan.io/token/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab.
Supply and market standing
CoW Protocol has a circulating supply of 574.5 million COW, which is 57.4% of total supply. The total supply is 1 billion COW, and the max supply is also 1 billion COW. The market cap is $74.8 million, and the fully diluted valuation is $130.6 million. The 24-hour trading volume is $495,000.
Price in the record
The current price of COW is $0.13. The 24-hour high is $0.13 and the 24-hour low is $0.12. Over the last 24 hours, the price increased by 5.2%, over the last 7 days by 6.0%, and over the last 30 days by 17.9%. Over the last year, the price decreased by 60.5%. The all-time high was $2.22 on 28 March 2022, and the current price is 94.1% below that. The all-time low was $0.040 on 9 November 2022.
Where COW trades
COW is traded on 15 centralized exchanges tracked by this site. The top venue by 24-hour volume is HTX, with the cowusdt pair at $0.13 and a volume of $576,000. Other venues include Binance (COWUSDT, volume $495,000), Phemex (sCOWUSDT, volume $338,000), Upbit (KRW-COW, volume $154,000), LBank (cow_usdt, volume $129,000), DigiFinex (cow_usdt, volume $75,100), MEXC (COWUSDT, volume $75,000), and Gate.io (COW_USDT, volume $44,800). The spread between the highest and lowest exchange price is 1.86%. There are also 40 on-chain liquidity pools.
Derivatives
Binance offers a perpetual contract for COW with the symbol COWUSDT. The mark price is $0.13, and the 24-hour change is +5.3%. The 24-hour volume is $2.791 million, and the funding rate is -0.0011% per funding interval.
COW in Indian rupees
The price of COW in Indian rupees is ₹12.34, based on an exchange rate of 1 USD = ₹94.49. The market cap in rupees is ₹706.8 crore, and the 24-hour trading volume is ₹4.674 crore.
The Ethereum Ecosystem sector on this site
CoW Protocol is part of the Ethereum Ecosystem sector, which includes 250 coins on this site. In the ranking, AI XOVIA (AIX, rank 308) and Felix feUSD (FEUSD, rank 309) are above, while RE (RE, rank 311) and SuperVerse (SUPER, rank 312) are below. The next coins by rank in the sector are RE (rank 311), Capricorn (APR, rank 312), AIOZ Network (AIOZ, rank 315), and FTX (FTT, rank 321).
Frequently asked
What is CoW Protocol? CoW Protocol is a cryptocurrency designed to facilitate efficient and decentralized trading using Coincidental Orders for liquidity.
What is the current price of COW? The current price is $0.13, which is ₹12.34.
What is the all-time high of COW? The all-time high was $2.22 on 28 March 2022.
Where can I trade COW? COW is traded on 15 centralized exchanges, with the top venue being HTX by 24-hour volume.
تم إنشاؤه من بيانات CryptoKoinCap، آخر فحص . ليس نصيحة مالية.
حول CoW Protocol
CoW Protocol خلال آخر 30 يوم
خلال آخر 30 يوم، تداول CoW Protocol (COW) بين أدنى سعر $0.1241 في 2 سبتمبر وأعلى سعر $0.133 في 3 سبتمبر، نطاق 7.2%. خلال الفترة، أنهى السعر مرتفعًا 6.53% من حيث بدأ. بلغ متوسط حجم التداول المُبلغ عنه خلال 24 ساعة $588,127.00 خلال نفس الفترة. COW مدرج حاليًا في 15 منصات تداول نتابعها.
من 88 لقطة سعرية سجلناها بأنفسنا؛ الأداء السابق ليس دليلاً على أي شيء.