Opening coin page
عقود NEAR Protocol الدائمة عبر المنصات التي نتابعها. يتم دفع التمويل كل فترة من طرف إلى آخر، وهذا ما يبقي العقد مرتبطًا بالسعر الفوري. تختلف المعدلات حاليًا بمقدار 0.0143 نقطة مئوية بين المنصات.
| # | المنصة | العقد | السعر | التمويل | التالي | الحجم (24س) |
|---|---|---|---|---|---|---|
| 1 | Binance | NEARUSDT | $2.02 | +0.0100% | 5س 44د | $136.3M |
| 2 | Bybit | NEARUSDT | $2.02 | +0.0100% | 5س 44د | $47.8M |
| 3 | Bitget | NEARUSDT | $2.02 | +0.0100% | مستحق | $17.7M |
| 4 | Hyperliquid | NEAR-PERP | $2.02 | +0.0194% | 44د | $16.3M |
| 5 | WEEX | cmt_nearusdt | $2.02 | +0.0100% | 5س 44د | $3.4M |
| 6 | Deribit | NEAR_USDC-PERPETUAL | $2.01 | +0.0051% | مستحق | $2.0M |
الصق هذا في صفحتك للحصول على بطاقة سعر NEAR Protocol المباشرة بالروبية (fiat=inr) أو بالدولار (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/NEAR?fiat=inr" width="300" height="140" frameborder="0" title="سعر NEAR Protocol"></iframe>Near Protocol (NEAR) is a scalable, developer-friendly blockchain platform designed to provide high-performance decentralized applications and smart contracts.
NEAR is ranked 55th by market cap. Its market cap is $2.612 billion, and its 24-hour volume is $31.98 million. The circulating supply is 1.305 billion NEAR, which is 100.0% of the total supply of 1.305 billion NEAR. The fully diluted valuation is $2.608 billion.
NEAR's price is $2.00. It is up 8.2% in 24 hours, up 7.3% in the last 7 days, and up 13.7% in the last 30 days. Over the past year, it is down 17.2%. The 24-hour high is $2.01, and the low is $1.84. The all-time high was $20.44 on 16 January 2022, and it is 90.2% below that. The all-time low was $0.53 on 4 November 2020.
NEAR trades on 25 centralized exchanges tracked by this site. The top venue by 24-hour volume is KuCoin, with the NEAR-USDT pair at $2.00 and volume of $36.03 million. Other major venues include Binance NEARUSDT at $2.00 with volume $31.98 million, Toobit NEARUSDT at $2.00 with volume $13.01 million, Coinbase NEAR-USD at $2.00 with volume $9.751 million, Gate.io NEAR_USDT at $2.00 with volume $9.365 million, OKX NEAR-USDT at $2.00 with volume $7.617 million, WhiteBIT NEAR_USDT at $2.00 with volume $7.473 million, and Bybit NEARUSDT at $2.00 with volume $6.288 million. The spread between the highest and lowest exchange price is 0.80%. There are also 17 on-chain liquidity pools.
On Binance, the NEARUSDT perpetual contract has a mark price of $2.00, up 8.1% in 24 hours, with 24-hour volume of $134.4 million. The funding rate is 0.0100% per funding interval.
NEAR's price in Indian rupees is ₹188.79. The exchange rate is 1 USD = ₹94.49. Its market cap in rupees is ₹24,680 crore, and its 24-hour volume is ₹302.2 crore.
NEAR is part of the NEAR Ecosystem sector, which includes 3 coins on this site. The next members by rank are RHEA (RHEA, rank 2181) and PublicAI (PUBLIC, rank 4407).
What is NEAR's all-time high? NEAR's all-time high was $20.44 on 16 January 2022.
How much has NEAR fallen from its all-time high? NEAR is 90.2% below its all-time high.
What is NEAR's market cap rank? NEAR is ranked 55th by market cap.
What is NEAR's price in Indian rupees? NEAR's price is ₹188.79.
تم إنشاؤه من بيانات CryptoKoinCap، آخر فحص . ليس نصيحة مالية.
خلال آخر 30 يوم، تداول NEAR Protocol (NEAR) بين أدنى سعر $1.84 في 2 سبتمبر وأعلى سعر $2.01 في 3 سبتمبر، نطاق 9.1%. خلال الفترة، أنهى السعر مرتفعًا 7.34% من حيث بدأ. بلغ متوسط حجم التداول المُبلغ عنه خلال 24 ساعة $31,304,121.00 خلال نفس الفترة. NEAR مدرج حاليًا في 25 منصات تداول نتابعها.
من 81 لقطة سعرية سجلناها بأنفسنا؛ الأداء السابق ليس دليلاً على أي شيء.
روابط المنصات تؤدي إلى صفحة التداول الخاصة بها للزوج. إدراج سوق لا يعني تأييده.
| # | المنصة | الزوج | السعر | التغير 24س | الحجم (24س) |
|---|---|---|---|---|---|
| 1 | KuCoin | NEAR-USDT | $2.02 | ▲ 8.77% | $36.10M |
| 2 | Binance | NEARUSDT | $2.01 | ▲ 8.64% | $32.55M |
| 3 | Toobit | NEARUSDT | $2.01 | ▲ 8.59% | $13.21M |
| 4 | Coinbase | NEAR-USD | $2.01 | ▲ 8.22% | $9.89M |
| 5 | Gate.io | NEAR_USDT | $2.01 | ▲ 8.41% | $9.56M |
| 6 | OKX | NEAR-USDT | $2.01 | ▲ 8.81% | $7.72M |
| 7 | WhiteBIT | NEAR_USDT | $2.02 | ▲ 8.61% | $7.46M |
| 8 | Bybit | NEARUSDT | $2.01 | ▲ 8.58% | $6.47M |
| 9 | LBank | near_usdt | $2.02 | ▲ 8.86% | $5.48M |
| 10 | Upbit | KRW-NEAR | $2.03 | ▲ 5.93% | $4.34M |
| 11 | Kraken | NEAR/USD | $2.01 | ▲ 8.82% | $3.48M |
| 12 | Phemex | sNEARUSDT | $2.01 | ▲ 8.64% | $3.24M |
| 13 | DigiFinex | near_usdt | $2.02 | ▲ 8.79% | $3.07M |
| 14 | Bitget | NEARUSDT | $2.01 | ▲ 1.31% | $1.86M |
| 15 | MEXC | NEARUSDT | $2.01 | ▲ 8.65% | $1.39M |
| 16 | BingX | NEAR-USDT | $2.02 | ▲ 8.80% | $1.34M |
| 17 | HTX | nearusdt | $2.01 | ▲ 8.69% | $1.09M |
| 18 | Bitstamp | NEAR/USD | $2.02 | ▲ 8.72% | $327.59K |
| 19 | Crypto.com | NEAR_USD | $2.01 | ▲ 8.56% | $100.17K |
| 20 | Crypto.com | NEAR_USDT | $2.02 | ▲ 8.81% | $75.07K |
| 21 | Coinstore | NEARUSDT | $2.02 | ▲ 8.91% | $59.84K |
| 22 | WEEX | NEARUSDT | $2.01 | ▲ 8.58% | $46.79K |
| 23 | BitMart | NEAR_USDT | $2.00 | ▲ 8.57% | $582.58 |
| 24 | Bitfinex | tNEAR:USD | $2.02 | ▲ 8.75% | — |
| 25 | BTSE | NEAR-USDT | $2.02 | ▲ 8.37% | — |
| # | الشبكة | المجمع | السعر | السيولة | الحجم (24س) |
|---|---|---|---|---|---|
| 1 | Ethereum | NEAR / USDC 0.3% | $1.89 | $350.98K | $24.95K |
| 2 | Ethereum | NEAR / WETH 1% | $1.91 | $53.69K | $609.05 |
| 3 | Ethereum | NEAR / WETH | $1.87 | $52.54K | $1.35K |
| 4 | Ethereum | NEAR / ETH 1% | $1.90 | $19.30K | $81.16 |
| 5 | Ethereum | NEAR / USDT 2% | $2.03 | $2.67K | — |
| 6 | Ethereum | TrumpBucks / NEAR 1% | $0.00020661 | $1.21K | — |
| 7 | Ethereum | NEAR / BTBB | $1.85 | $173.77 |
| — |
| 8 | Ethereum | NEAR / REKT 1% | $1.94 | $1.97 | — |
| 9 | Ethereum | NEAR / ETH 3% | $2.48 | $1.21 | — |
| 10 | Ethereum | NEAR / UNI 0.3% | $2.21 | $0.28 | — |
يتم مطابقة المجمعات حسب عنوان العقد للتوكن وليس رمزه، لذلك يتم استبعاد التوكنات المشابهة التي تشاركه الرمز. تفتح صفحات المجمعات على GeckoTerminal.