PENGU السعر
أسواق Pudgy Penguins
روابط المنصات تؤدي إلى صفحة التداول الخاصة بها للزوج. إدراج سوق لا يعني تأييده.
| # | المنصة | الزوج | السعر | التغير 24س | الحجم (24س) |
|---|---|---|---|---|---|
| 1 | Binance | PENGUUSDT | $0.008689 | ▲ 5.00% | $10.60M |
| 2 | Upbit | KRW-PENGU | $0.00876747 | ▲ 0.00% | $4.95M |
| 3 | WhiteBIT | PENGU_USDT | $0.008682 | ▲ 4.92% | $4.81M |
| 4 | OKX | PENGU-USDT | $0.008687 | ▲ 4.85% | $4.21M |
| 5 | Coinbase | PENGU-USD | $0.008689 | ▲ 5.27% | $4.09M |
| 6 | Bybit | PENGUUSDT | $0.008691 | ▲ 5.17% | $3.36M |
| 7 | Gate.io | PENGU_USDT | $0.008692 | ▲ 4.91% | $1.43M |
| 8 | LBank | pengu_usdt | $0.008688 | ▲ 4.74% | $1.35M |
| 9 | Kraken | PENGU/USD | $0.008675 | ▲ 5.14% | $1.27M |
| 10 | Toobit | PENGUUSDT | $0.008689 | ▲ 4.84% | $1.26M |
| 11 | HTX | penguusdt | $0.00867 | ▲ 4.96% | $1.19M |
| 12 | Phemex | sPENGUUSDT | $0.008681 | ▲ 4.67% | $1.10M |
| 13 | Bitstamp | PENGU/USD | $0.0086951 | ▲ 4.92% | $860.40K |
| 14 | KuCoin | PENGU-USDT | $0.008689 | ▲ 5.07% | $854.25K |
| 15 | MEXC | PENGUUSDT | $0.008691 | ▲ 5.28% | $703.36K |
| 16 | Bitget | PENGUUSDT | $0.008689 | ▼ 3.34% | $580.03K |
| 17 | BingX | PENGU-USDT | $0.00869 | ▲ 4.84% | $416.81K |
| 18 | DigiFinex | pengu_usdt | $0.008686 | ▲ 4.96% | $302.92K |
| 19 | Crypto.com | PENGU_USD | $0.008742 | ▲ 4.92% | $18.00K |
| 20 | WEEX | PENGUUSDT | $0.008689 | ▲ 4.37% | $13.69K |
| 21 | Coinstore | PENGUUSDT | $0.008677 | ▲ 4.86% | $10.86K |
| 22 | Crypto.com | PENGU_USDT | $0.008657 | ▲ 5.74% | $213.89 |
| 23 | Gemini | PENGUUSD | $0.00886 | ▲ 6.82% | — |
| 24 | BTSE | PENGU-USDT | $0.00869277 | ▲ 5.28% | — |
البورصات اللامركزية
| # | الشبكة | المجمع | السعر | السيولة | الحجم (24س) |
|---|---|---|---|---|---|
| 1 | Solana | PENGU / USDC | $0.00896357 | $4.19M | $1.96M |
| 2 | Solana | PENGU / SOL | $0.00896094 | $3.02M | $234.52K |
| 3 | Solana | PENGU / SOL | $0.00895633 | $1.55M | $62.71K |
| 4 | abstract | PENGU / WETH 0.3% | $0.00889307 | $447.32K | $31.55K |
| 5 | abstract | WETH / PENGU 0.3% | $2,515.79 | $346.44K | $141.10K |
| 6 | abstract | WETH / PENGU | $2,515.79 | $194.33K | $7.82K |
| 7 | Solana | PENGU / USDC | $0.008995 | $115.30K | $1.15K |
| 8 | Solana | PENGU / SOL | $0.00892406 | $73.71K | $4.11K |
| 9 | abstract | WETH / PENGU | $2,515.79 | $49.87K | $1.72K |
| 10 | abstract | USDC.e / PENGU 0.01% | $1.00 | $48.98K | $63.39K |
يتم مطابقة المجمعات حسب عنوان العقد للتوكن وليس رمزه، لذلك يتم استبعاد التوكنات المشابهة التي تشاركه الرمز. تفتح صفحات المجمعات على GeckoTerminal.
العقود الآجلة الدائمة
عقود Pudgy Penguins الدائمة عبر المنصات التي نتابعها. يتم دفع التمويل كل فترة من طرف إلى آخر، وهذا ما يبقي العقد مرتبطًا بالسعر الفوري. تختلف المعدلات حاليًا بمقدار 0.0061 نقطة مئوية بين المنصات.
| # | المنصة | العقد | السعر | التمويل | التالي | الحجم (24س) |
|---|---|---|---|---|---|---|
| 1 | Binance | PENGUUSDT | $0.008672 | +0.0050% | 3س 21د | $64.3M |
| 2 | Bybit | PENGUUSDT | $0.008668 | +0.0050% | 3س 21د | $16.7M |
| 3 | Bitget | PENGUUSDT | $0.008666 | +0.0039% | مستحق | $6.3M |
| 4 | Hyperliquid | PENGU-PERP | $0.008684 | +0.0094% | 21د | $5.6M |
| 5 | WEEX | cmt_penguusdt | $0.008669 | +0.0100% | 3س 21د | $5.2M |
ذات صلة بـ Pudgy Penguins
احصل على أداة سعر PENGU
الصق هذا في صفحتك للحصول على بطاقة سعر Pudgy Penguins المباشرة بالروبية (fiat=inr) أو بالدولار (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/PENGU?fiat=inr" width="300" height="140" frameborder="0" title="سعر Pudgy Penguins"></iframe>عن Pudgy Penguins: ملف من بياناتنا
What Pudgy Penguins is
Pudgy Penguins (PENGU) is a collection of unique, hand-drawn NFT penguins designed for digital ownership and community engagement. It is categorized as a Solana (SOL) Token, NFT Token, and Made in USA.
Supply and market standing
PENGU ranks 111th by market cap. Its market cap is $553.8 million, with a 24-hour volume of $10.01 million. The circulating supply is 62.86 billion PENGU, which is 81.9% of the total supply of 76.72 billion PENGU. The maximum supply is 88.89 billion PENGU, and the fully diluted valuation is $676.5 million.
Price in the record
PENGU's price is $0.0088. Over 24 hours, it changed by +6.8%, with a high of $0.0090 and a low of $0.0082. Over 7 days, it changed by +6.2%, over 30 days by +47.8%, and over 1 year by -68.7%. The all-time high was $0.068 on 17 December 2024, and it is 87.1% below that. The all-time low was $0.0037 on 8 April 2025.
Where PENGU trades
PENGU trades on 24 centralized exchanges tracked by this site. Binance leads by 24-hour volume, with PENGUUSDT at $0.0088 and volume of $10.01 million. Other top venues include WhiteBIT, Upbit, OKX, Coinbase, Bybit, Gate.io, and LBank. The spread between the highest and lowest exchange price is 0.81%. There are also 40 on-chain liquidity pools.
Derivatives
Binance offers a perpetual contract for PENGU with symbol PENGUUSDT. Its mark price is $0.0088, with a 24-hour change of +6.9% and volume of $59.99 million. The funding rate is 0.0050% per funding interval.
PENGU in Indian rupees
At 1 USD = ₹94.49, PENGU's price is ₹0.83. Its market cap is ₹5,233 crore, and its 24-hour volume is ₹94.6 crore.
The Solana Ecosystem sector on this site
PENGU is part of the Solana Ecosystem sector, which includes 175 coins on this site. In this sector, the next coins by rank are Pyth Network (PYTH, rank 125), Bonk (BONK, rank 149), Marinade Staked SOL (MSOL, rank 166), and Grass (GRASS, rank 170).
Frequently asked
What is Pudgy Penguins? Pudgy Penguins is a collection of unique, hand-drawn NFT penguins designed for digital ownership and community engagement.
What is PENGU's current price? PENGU's price is $0.0088, which is ₹0.83.
How much has PENGU changed over the past year? Over the past year, PENGU has changed by -68.7%.
Where can I trade PENGU? PENGU trades on 24 centralized exchanges, with Binance leading by 24-hour volume.
تم إنشاؤه من بيانات CryptoKoinCap، آخر فحص . ليس نصيحة مالية.
حول Pudgy Penguins
Pudgy Penguins خلال آخر 30 يوم
خلال آخر 30 يوم، تداول Pudgy Penguins (PENGU) بين أدنى سعر $0.008153 في 2 سبتمبر وأعلى سعر $0.008975 في 3 سبتمبر، نطاق 10.1%. خلال الفترة، أنهى السعر مرتفعًا 4.05% من حيث بدأ. بلغ متوسط حجم التداول المُبلغ عنه خلال 24 ساعة $7,197,458.00 خلال نفس الفترة. PENGU مدرج حاليًا في 24 منصات تداول نتابعها.
من 95 لقطة سعرية سجلناها بأنفسنا؛ الأداء السابق ليس دليلاً على أي شيء.