KAG price
Kinesis Silver Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | MEXC | KAGUSDT | $49.30 | ▼ 0.60% | $110.71K |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | KAG / WBTC 15% | $46.77 | $5.94K | — |
| 2 | Ethereum | KAG / wstETH 15% | $52.59 | $4.67K | — |
| 3 | Ethereum | KAG / LDO 15% | $48.93 | $4.11K | — |
| 4 | Ethereum | KAG / XAUt | $56.43 | $2.03K | — |
| 5 | Ethereum | tBTC / KAG 12% | $63,920.26 | $1.11K | — |
| 6 | Ethereum | KAG / XAUt 0.3% | $46.55 | $1.03K | $188.09 |
| 7 | Ethereum | PAXG / KAG 0.3% | $4,179.94 | $63.53 | — |
| 8 | Ethereum | KAG / LDO 12% | $49.60 | $34.81 | — |
| 9 | Ethereum | KAG / USDC | $50.99 | $0.12 | — |
| 10 | Ethereum | KAG / WHITE-RABBIT | $68.07 | $0.01 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Related to Kinesis Silver
Get the KAG price widget
Paste this into your page for a live Kinesis Silver price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/KAG?fiat=inr" width="300" height="140" frameborder="0" title="Kinesis Silver price"></iframe>About Kinesis Silver: profile from our data
What Kinesis Silver is
Kinesis Silver (KAG) is a digital asset backed by physical silver, enabling users to transact and store value with the security of tangible commodities. It is an Ethereum (ETH) Token (ERC-20) and falls under Real World Assets (RWA) and Tokenized Assets categories.
Supply and market standing
Kinesis Silver ranks 184th by market cap. Its market cap is $186.6 million, which is ₹1,772 crore. The circulating supply is 3.722 million KAG, and the total supply is 3.777 million KAG, with 98.5% of total supply circulating. The fully diluted valuation is $189.4 million.
Price in the record
The current price is $50.15, which is ₹4,762.75. Over the last 24 hours, the price changed by +0.1%, over 7 days by -2.8%, and over 30 days by -5.2%. The 24-hour high was $50.74, and the low was $48.80. The all-time high was $130.00 on 1 February 2026, and the current price is 61.4% below that. The all-time low was $4.36 on 11 February 2024.
Where KAG trades
KAG is tracked on 1 centralized exchange. The top venue by 24-hour volume is MEXC, with the KAGUSDT pair at $50.15 and volume of $111,000. There are also 10 on-chain liquidity pools.
Derivatives
No derivatives data is available.
KAG in Indian rupees
At an exchange rate of 1 USD = ₹94.97, the price in INR is ₹4,762.75. The 24-hour volume is ₹1.056 crore.
Ranked nearby
Kaia (KAIA) is ranked 182nd, Zebec Network (ZBCN) 183rd, IOTA (IOTA) 185th, and USAT (USAT) 186th.
Frequently asked
What backs Kinesis Silver? Kinesis Silver is backed by physical silver.
What is the all-time high price of KAG? The all-time high was $130.00 on 1 February 2026.
How much of the total supply is circulating? 98.5% of the total supply is circulating.
Where can I trade KAG? KAG trades on MEXC, which is the top centralized exchange by volume.
Generated from data CryptoKoinCap holds, last checked . Not financial advice.
About Kinesis Silver
Kinesis Silver over the last 30 days
Over the last 30 days Kinesis Silver (KAG) traded between a low of $48.83 on 3 September and a high of $51.58 on 2 September, a range of 5.6%. Across the period the price finished down 4.35% from where it started. Reported 24-hour volume averaged $110,405.00 over the same window. KAG is currently listed on 1 exchange we track.
From 89 price snapshots we recorded ourselves; past performance is not a guide to anything.