Cryptos: 19,535Exchanges: 1,499Market Cap: $2.85T 2.18%24h Vol: $39.55BDominance: BTC 57.2% ETH 10.7%Fear & Greed: 65 (Greed)

ACU price

₱7.11₱7.50₱7.90₱8.29₱8.68Aug 27Aug 29Aug 31Sep 2Sep 3
Artificial Intelligence (AI)BNB Chain EcosystemEthereum EcosystemDePINBase EcosystemBinance Alpha Spotlight

Acurast Markets

Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.

#ExchangePairPrice24h %Volume (24h)
1LBank acu_usdt$0.1295 8.16%$662.68K
2KuCoin ACU-USDT$0.1295 8.53%$193.96K
3Gate.io ACU_USDT$0.1294 8.27%$102.08K
4WEEX ACUUSDT$0.1297 8.52%$74.99K
5MEXC ACUUSDT$0.1295 8.46%$57.45K
6BingX ACU-USDT$0.1296 8.23%$55.59K
7Kraken ACU/USD$0.1295 8.46%$53.14K
8Phemex sACUUSDT$0.1255 5.41%$21.25K

Decentralised exchanges

#NetworkPoolPriceLiquidityVolume (24h)
1BaseACU / USDC 0.25% $0.1292$195.01K$28.16K
2EthereumACU / USDT 13.999% $0.115$18.42K
3BaseACU / USDC 0.3% $0.1289$17.63K$1.27K
4EthereumACU / USDT 0.3% $0.1278$17.15K$1.63K
5BaseACU / USDC 0.3% $0.1294$5.25K$14.99K
6EthereumACU / USDT 7.999% $0.1829$2.60K
7BaseACU / ETH 1% $0.1255$2.41K$1.45
8EthereumACU / USDT 2% $0.1016$2.00K
9EthereumACU / USDT 19.999% $0.3829$962.28
10EthereumACU / USDC 8.898% $0.1732$848.10

Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.

Perpetual futures

Acurast’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0344 percentage points between venues.

#ExchangeContractPriceFundingNextVolume (24h)
1Binance ACUUSDT$0.1298+0.0197%1h 44m$1.6M
2WEEX cmt_acuusdt$0.12982+0.0394%1h 44m$296,391
3Bybit ACUUSDT$0.12961+0.0050%1h 44m$285,252
4Bitget ACUUSDT$0.13003+0.0050%due$202,895

Related to Acurast

Get the ACU price widget

Paste this into your page for a live Acurast price card, in rupees (fiat=inr) or dollars (fiat=usd):

<iframe src="https://cryptokoincap.com/widget/price/ACU?fiat=inr" width="300" height="140" frameborder="0" title="Acurast price"></iframe>

About Acurast

Acurast is redefining compute by utilizing billions of smartphones - no data centers required. This verifiable, scalable, and confidential compute network enables developers to run secure applications on decentralized infrastructure at scale, without compromising speed or privacy. Acurast has already onboarded 250,000+ compute units worldwide, making it the most decentralized verifiable compute network available today. This compute already powers mission-critical workloads with high-security and AI requirements - from REST APIs and webhooks to LLM inference and confidential data processing. This isn't just another DePIN protocol - it's a fundamental rethink of how the world computes. Instead of relying on data centers or even servers, Acurast harnesses the world's most abundant, powerful, and secure form of compute: the smartphone. The architecture focuses on scalability and data privacy, allowing applications to execute tasks securely across a decentralized footprint.

Acurast over the last 30 days

Over the last 30 days Acurast (ACU) traded between a low of $0.1176 on September 2 and a high of $0.13 on September 3, a range of 10.5%. Across the period the price finished up 6.12% from where it started. Reported 24-hour volume averaged $54,738.00 over the same window. ACU is currently listed on 8 exchanges we track.

From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.