AEVO price
Aevo Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | AEVOUSDT | $0.0228 | ▲ 6.65% | $355.79K |
| 2 | HTX | aevousdt | $0.0227 | ▲ 6.57% | $339.80K |
| 3 | WhiteBIT | AEVO_USDT | $0.0228 | ▲ 6.75% | $235.21K |
| 4 | LBank | aevo_usdt | $0.0227 | ▲ 6.57% | $97.20K |
| 5 | Toobit | AEVOUSDT | $0.0228 | ▲ 6.61% | $84.23K |
| 6 | Gate.io | AEVO_USDT | $0.0226 | ▲ 6.04% | $77.69K |
| 7 | KuCoin | AEVO-USDT | $0.0227 | ▲ 6.63% | $74.10K |
| 8 | MEXC | AEVOUSDT | $0.0227 | ▲ 6.66% | $73.05K |
| 9 | OKX | AEVO-USDT | $0.0227 | ▲ 6.28% | $57.59K |
| 10 | BingX | AEVO-USDT | $0.0227 | ▲ 6.72% | $34.91K |
| 11 | Bybit | AEVOUSDT | $0.0227 | ▲ 6.28% | $27.45K |
| 12 | WEEX | AEVOUSDT | $0.0226 | ▲ 6.00% | $23.30K |
| 13 | Bitget | AEVOUSDT | $0.0227 | ▲ 1.34% | $17.63K |
| 14 | DigiFinex | aevo_usdt | $0.0227 | ▲ 6.57% | $15.88K |
| 15 | Kraken | AEVO/USD | $0.0226 | ▲ 6.24% | $9.18K |
| 16 | Coinstore | AEVOUSDT | $0.0227 | ▲ 6.57% | $7.47K |
| 17 | Crypto.com | AEVO_USD | $0.0229 | ▲ 7.34% | $189.90 |
| 18 | Phemex | sAEVOUSDT | $0.0215 | ▲ 0.00% | $3.79 |
| 19 | BTSE | AEVO-USDT | $0.0227 | ▲ 6.48% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | USDC / AEVO 0.3% | $1.00 | $563.07K | $65.68K |
| 2 | Ethereum | AEVO / WETH 1% | $0.0225 | $8.91K | $9.30 |
| 3 | Ethereum | AEVO / ETH 1% | $0.0339 | $1.92K | — |
| 4 | Ethereum | RBN / AEVO 20.01% | $0.1178 | $1.30K | — |
| 5 | Ethereum | RBN / AEVO 9.89% | $0.115 | $1.24K | — |
| 6 | Ethereum | RBN / AEVO 9.88% | $0.1155 | $1.19K | — |
| 7 | Ethereum | RBN / AEVO 10.01% | $0.1184 | $1.19K | — |
| 8 | Ethereum | RBN / AEVO 10.04% | $0.1182 | $1.16K | — |
| 9 | Ethereum | RBN / AEVO 1% | $0.0221 | $626.69 | $87.31 |
| 10 | Ethereum | AEVO / USDC 2.5% | $0.0278 | $373.71 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Aevo’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | AEVOUSDT | $0.0227 | +0.0050% | 2h 24m | $1.5M |
| 2 | WEEX | cmt_aevousdt | $0.0227 | +0.0100% | 2h 24m | $494,416 |
| 3 | Bybit | AEVOUSDT | $0.02271 | +0.0050% | 2h 24m | $161,280 |
| 4 | Bitget | AEVOUSDT | $0.02267 | +0.0050% | due | $140,093 |
Related to Aevo
Get the AEVO price widget
Paste this into your page for a live Aevo price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/AEVO?fiat=inr" width="300" height="140" frameborder="0" title="Aevo price"></iframe>About Aevo
Aevo over the last 30 days
Over the last 30 days Aevo (AEVO) traded between a low of $0.0211 on September 2 and a high of $0.0231 on September 3, a range of 9.2%. Across the period the price finished up 6.38% from where it started. Reported 24-hour volume averaged $352,432.00 over the same window. AEVO is currently listed on 19 exchanges we track.
From 92 price snapshots we recorded ourselves; past performance is not a guide to anything.