ALICE price
My Neighbor Alice Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | alice_usdt | $0.1365 | ▲ 2.79% | $1.12M |
| 2 | HTX | aliceusdt | $0.1361 | ▲ 2.72% | $643.95K |
| 3 | Binance | ALICEUSDT | $0.1364 | ▲ 2.63% | $421.94K |
| 4 | Phemex | sALICEUSDT | $0.1368 | ▲ 2.86% | $202.75K |
| 5 | Toobit | ALICEUSDT | $0.1363 | ▲ 2.71% | $112.15K |
| 6 | WhiteBIT | ALICE_USDT | $0.1364 | ▲ 2.48% | $83.90K |
| 7 | MEXC | ALICEUSDT | $0.1363 | ▲ 2.55% | $65.77K |
| 8 | BingX | ALICE-USDT | $0.1365 | ▲ 2.86% | $41.48K |
| 9 | Coinbase | ALICE-USD | $0.1365 | ▲ 2.84% | $26.23K |
| 10 | KuCoin | ALICE-USDT | $0.1363 | ▲ 2.87% | $18.22K |
| 11 | Coinstore | ALICEUSDT | $0.1361 | ▲ 2.48% | $12.96K |
| 12 | Bitget | ALICEUSDT | $0.1365 | ▼ 0.58% | $12.49K |
| 13 | DigiFinex | alice_usdt | $0.1367 | ▲ 3.16% | $8.44K |
| 14 | WEEX | ALICEUSDT | $0.1364 | ▲ 2.63% | $5.77K |
| 15 | Kraken | ALICE/USD | $0.1368 | ▲ 3.17% | $4.03K |
| 16 | Gate.io | ALICE_USDT | $0.1368 | ▲ 2.91% | $3.70K |
| 17 | Crypto.com | ALICE_USD | $0.1361 | ▲ 3.03% | $2.25K |
| 18 | BTSE | ALICE-USDT | $0.1362 | ▲ 2.17% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | ALICE / ETH 1% | $0.1384 | $2.14K | $3.59 |
| 2 | Ethereum | ALICE / WETH | $0.132 | $1.97K | — |
| 3 | Ethereum | USDC / ALICE 91.6% | $1.00 | $6.11 | — |
| 4 | Ethereum | ALICE / WETH 1% | $0.4877 | $0.40 | — |
| 5 | Ethereum | ALICE / USDT | $0.7519 | $0.00 | — |
| 6 | Ethereum | ALICE / DOGE2.0 | $0.6645 | $0.00 | — |
| 7 | Ethereum | ALICE / KABOSU | $0.1782 | $0.00 | — |
| 8 | Ethereum | BURN / ALICE | $0.00000118 | $0.00 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
My Neighbor Alice’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | ALICEUSDT | $0.136471 | +0.0050% | 3h 12m | $1.3M |
| 2 | Bybit | ALICEUSDT | $0.13652 | +0.0100% | 7h 12m | $144,530 |
| 3 | Bitget | ALICEUSDT | $0.1363 | +0.0050% | due | $86,519 |
| 4 | WEEX | cmt_aliceusdt | $0.1364 | +0.0100% | 3h 12m | $58,611 |
Related to My Neighbor Alice
Get the ALICE price widget
Paste this into your page for a live My Neighbor Alice price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/ALICE?fiat=inr" width="300" height="140" frameborder="0" title="My Neighbor Alice price"></iframe>About My Neighbor Alice
My Neighbor Alice over the last 30 days
Over the last 30 days My Neighbor Alice (ALICE) traded between a low of $0.1313 on September 2 and a high of $0.1376 on September 3, a range of 4.8%. Across the period the price finished up 0.22% from where it started. Reported 24-hour volume averaged $552,155.00 over the same window. ALICE is currently listed on 18 exchanges we track.
From 90 price snapshots we recorded ourselves; past performance is not a guide to anything.