ASTR price
Astar Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | HTX | astrusdt | $0.005606 | ▲ 2.32% | $947.31K |
| 2 | Binance | ASTRUSDT | $0.005628 | ▲ 4.05% | $234.60K |
| 3 | WhiteBIT | ASTR_USDT | $0.00562 | ▲ 4.13% | $197.24K |
| 4 | Upbit | KRW-ASTR | $0.0056657 | ▲ 3.22% | $175.49K |
| 5 | WEEX | ASTRUSDT | $0.005628 | ▲ 3.82% | $147.00K |
| 6 | LBank | astr_usdt | $0.005625 | ▲ 4.13% | $74.18K |
| 7 | MEXC | ASTRUSDT | $0.005627 | ▲ 4.09% | $57.08K |
| 8 | BingX | ASTR-USDT | $0.005627 | ▲ 4.09% | $33.06K |
| 9 | Bitget | ASTRUSDT | $0.005625 | ▼ 0.48% | $13.23K |
| 10 | Gate.io | ASTR_USDT | $0.005609 | ▲ 2.90% | $10.23K |
| 11 | OKX | ASTR-USDT | $0.005624 | ▲ 4.77% | $6.58K |
| 12 | Kraken | ASTR/USD | $0.00564 | ▲ 5.03% | $6.18K |
| 13 | KuCoin | ASTR-USDT | $0.00561 | ▲ 3.70% | $4.44K |
| 14 | Crypto.com | ASTR_USD | $0.0056585 | ▲ 4.80% | $1.78K |
| 15 | Crypto.com | ASTR_USDT | $0.0056579 | ▲ 4.16% | $1.32K |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | ASTR / ETH 0.3% | $0.0087202 | $813.04 | — |
| 2 | Ethereum | ASTR / USDC 15% | $0.00544758 | $744.68 | $32.77 |
| 3 | Ethereum | ASTR / USDT 20% | $0.00531588 | $378.65 | — |
| 4 | Ethereum | ASTR / wstETH 0.3% | $0.00505146 | $369.58 | $42.62 |
| 5 | Ethereum | ASTR / USDT 20.06% | $0.00495293 | $346.76 | — |
| 6 | Ethereum | ASTR / USDT 12% | $0.0084678 | $263.08 | — |
| 7 | Ethereum | ASTR / USDT 20% | $0.00929035 | $231.63 | — |
| 8 | Ethereum | ASTR / USDT 20% | $0.0042648 | $227.55 | — |
| 9 | Ethereum | ASTR / USDC 11% | $0.00465238 | $202.61 | — |
| 10 | Ethereum | ASTR / USDT 13.21% | $0.00593299 | $92.36 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Astar’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | ASTRUSDT | $0.005618 | +0.0100% | due | $1.3M |
| 2 | Bybit | ASTRUSDT | $0.005619 | +0.0100% | due | $205,665 |
| 3 | Bitget | ASTRUSDT | $0.005623 | +0.0100% | due | $44,038 |
| 4 | WEEX | cmt_astrusdt | $0.005618 | +0.0100% | due | $26,601 |
Related to Astar
Get the ASTR price widget
Paste this into your page for a live Astar price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/ASTR?fiat=inr" width="300" height="140" frameborder="0" title="Astar price"></iframe>About Astar
Astar over the last 30 days
Over the last 30 days Astar (ASTR) traded between a low of $0.005362 on September 2 and a high of $0.005702 on September 3, a range of 6.3%. Across the period the price finished up 3.42% from where it started. Reported 24-hour volume averaged $162,072.00 over the same window. ASTR is currently listed on 15 exchanges we track.
From 92 price snapshots we recorded ourselves; past performance is not a guide to anything.