BERT price
Bertram The Pomeranian Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Toobit | BERTUSDT | $0.0199 | ▲ 23.81% | $1.78M |
| 2 | KuCoin | BERT-USDT | $0.0201 | ▲ 24.77% | $357.08K |
| 3 | MEXC | BERTUSDT | $0.02 | ▲ 24.14% | $87.38K |
| 4 | Gate.io | BERT_USDT | $0.02 | ▲ 24.29% | $68.71K |
| 5 | Kraken | BERT/USD | $0.0202 | ▲ 25.40% | $40.81K |
| 6 | DigiFinex | bert_usdt | $0.0198 | ▲ 23.32% | $36.11K |
| 7 | WhiteBIT | BERT_USDT | $0.02 | ▲ 24.33% | $9.65K |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Solana | Bert / SOL | $0.0178 | $1.20M | $147.29K |
| 2 | Solana | Bert / SOL | $0.0178 | $57.87K | $4.34K |
| 3 | Solana | Coinomi / Bert | $0.00126686 | $17.62K | $379.51 |
| 4 | Solana | Bert / USDC | $0.0177 | $13.88K | $518.02 |
| 5 | Solana | Bert / USDC | $0.0178 | $10.42K | $926.30 |
| 6 | Solana | Bert / SOL | $0.0174 | $6.03K | $87.57 |
| 7 | Solana | Bert / SOL | $0.0176 | $5.08K | $115.93 |
| 8 | Solana | Bert / USDC | $0.0172 | $3.72K | $81.91 |
| 9 | Solana | Bert / SOL | $0.0178 | $2.97K | $108.91 |
| 10 | Solana | Bert / LOL | $0.0178 | $1.89K | $87.22 |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Related to Bertram The Pomeranian
Get the BERT price widget
Paste this into your page for a live Bertram The Pomeranian price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/BERT?fiat=inr" width="300" height="140" frameborder="0" title="Bertram The Pomeranian price"></iframe>About Bertram The Pomeranian
Bertram The Pomeranian over the last 30 days
Over the last 30 days Bertram The Pomeranian (BERT) traded between a low of $0.0152 on September 2 and a high of $0.0198 on September 3, a range of 30.4%. Across the period the price finished up 21.32% from where it started. Reported 24-hour volume averaged $24,861.00 over the same window. BERT is currently listed on 7 exchanges we track.
From 87 price snapshots we recorded ourselves; past performance is not a guide to anything.