CELO price
Celo Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | HTX | celousdt | $0.0766 | ▼ 0.13% | $1.04M |
| 2 | Binance | CELOUSDT | $0.0769 | ▲ 0.09% | $649.29K |
| 3 | Upbit | KRW-CELO | $0.0781 | ▼ 1.85% | $526.07K |
| 4 | WhiteBIT | CELO_USDT | $0.0769 | ▲ 0.17% | $342.50K |
| 5 | Phemex | sCELOUSDT | $0.077 | ▲ 0.39% | $260.01K |
| 6 | KuCoin | CELO-USDT | $0.0767 | ▲ 0.13% | $253.74K |
| 7 | OKX | CELO-USDT | $0.0769 | ▲ 0.07% | $185.91K |
| 8 | LBank | celo_usdt | $0.0768 | ▼ 0.03% | $157.71K |
| 9 | Bybit | CELOUSDT | $0.0768 | ▼ 0.10% | $134.24K |
| 10 | Bitget | CELOUSDT | $0.0767 | ▼ 1.21% | $117.04K |
| 11 | MEXC | CELOUSDT | $0.0768 | ▲ 0.00% | $65.23K |
| 12 | Kraken | CELO/USD | $0.0772 | ▲ 0.52% | $57.31K |
| 13 | DigiFinex | celo_usdt | $0.0769 | ▲ 0.26% | $30.41K |
| 14 | WEEX | CELOUSDT | $0.0769 | ▼ 0.68% | $28.59K |
| 15 | Gate.io | CELO_USDT | $0.0771 | ▲ 0.57% | $27.07K |
| 16 | Coinstore | CELOUSDT | $0.0767 | ▲ 0.00% | $1.56K |
| 17 | Bitfinex | tCELO:USD | $0.077 | ▼ 1.11% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | celo | stCELO / CELO 0.01% | $0.0858 | $752.06K | $1.64K |
| 2 | celo | USD₮ / CELO 0.01% | $1.00 | $189.33K | $509.15K |
| 3 | celo | CELO / mCUSD | $0.0774 | $85.77K | $4.07K |
| 4 | celo | WETH / CELO 0.05% | $2,495.12 | $66.32K | $69.73K |
| 5 | celo | USD₮ / CELO 0.05% | $1.00 | $39.78K | $95.60K |
| 6 | celo | WETH / CELO | $2,437.36 | $28.26K | $1.91K |
| 7 | celo | USDGLO / CELO 0.05% | $0.9996 | $23.43K | $3.72K |
| 8 | celo | mCEUR / CELO | $1.16 | $22.51K | $810.11 |
| 9 | celo | JMPT / CELO 0.3% | $0.5831 | $20.66K | $786.47 |
| 10 | celo | OLAS / CELO | $0.0249 | $19.15K | $473.00 |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Celo’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | CELOUSDT | $0.076722 | +0.0100% | 53m | $3.1M |
| 2 | Bybit | CELOUSDT | $0.07675 | +0.0100% | 53m | $1.2M |
| 3 | Bitget | CELOUSDT | $0.07651 | +0.0100% | due | $645,311 |
| 4 | Hyperliquid | CELO-PERP | $0.076714 | +0.0100% | due | $105,513 |
| 5 | WEEX | cmt_celousdt | $0.07672 | +0.0100% | 53m | $52,397 |
Related to Celo
Get the CELO price widget
Paste this into your page for a live Celo price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/CELO?fiat=inr" width="300" height="140" frameborder="0" title="Celo price"></iframe>About Celo
Celo over the last 30 days
Over the last 30 days Celo (CELO) traded between a low of $0.0736 on September 2 and a high of $0.0818 on September 3, a range of 11.1%. Across the period the price finished up 5.04% from where it started. Reported 24-hour volume averaged $495,312.00 over the same window. CELO is currently listed on 17 exchanges we track.
From 89 price snapshots we recorded ourselves; past performance is not a guide to anything.