ENSO price
Enso Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | ENSOUSDT | $0.865 | ▲ 0.35% | $19.15M |
| 2 | LBank | enso_usdt | $0.8642 | ▲ 0.34% | $4.21M |
| 3 | Toobit | ENSOUSDT | $0.864 | ▲ 0.23% | $1.95M |
| 4 | HTX | ensousdt | $0.8623 | ▲ 0.38% | $1.27M |
| 5 | Phemex | sENSOUSDT | $0.863 | ▲ 0.00% | $720.96K |
| 6 | Upbit | KRW-ENSO | $0.8723 | ▲ 0.25% | $600.58K |
| 7 | BingX | ENSO-USDT | $0.864 | ▲ 0.23% | $588.89K |
| 8 | DigiFinex | enso_usdt | $0.864 | ▲ 0.23% | $542.95K |
| 9 | WhiteBIT | ENSO_USDT | $0.864 | ▲ 0.23% | $302.62K |
| 10 | WEEX | ENSOUSDT | $0.8665 | ▲ 1.12% | $206.41K |
| 11 | Bybit | ENSOUSDT | $0.8638 | ▲ 0.28% | $146.57K |
| 12 | MEXC | ENSOUSDT | $0.8646 | ▲ 0.36% | $97.75K |
| 13 | Bitget | ENSOUSDT | $0.8649 | ▼ 1.23% | $82.34K |
| 14 | Gate.io | ENSO_USDT | $0.8647 | ▲ 0.41% | $55.65K |
| 15 | KuCoin | ENSO-USDT | $0.8635 | ▲ 0.23% | $23.90K |
| 16 | Kraken | ENSO/USD | $0.869 | ▲ 0.93% | $13.88K |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | ENSO / ETH 6% | $0.7897 | $3.74K | — |
| 2 | Ethereum | ENSO / USDC 18.4% | $1.27 | $3.64K | — |
| 3 | Ethereum | ENSO / USDC 20% | $1.03 | $3.27K | — |
| 4 | Ethereum | ENSO / USDC 5% | $1.20 | $2.84K | — |
| 5 | Ethereum | ENSO / USDC 13% | $0.8251 | $2.50K | — |
| 6 | Ethereum | ENSO / USDC 18.2% | $1.71 | $2.20K | — |
| 7 | Ethereum | ENSO / USDT 5% | $0.802 | $2.06K | — |
| 8 | Ethereum | ENSO / TrumpBucks 1% | $1.02 | $1.96K | $34.94 |
| 9 | Ethereum | ENSO / USDC 20.42% | $1.25 | $1.06K | — |
| 10 | Ethereum | ENSO / USDT 3.185% | $0.7838 | $1.05K | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Enso’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | ENSOUSDT | $0.8638 | +0.0050% | 2h 25m | $4.3M |
| 2 | Bitget | ENSOUSDT | $0.8631 | +0.0050% | due | $560,036 |
| 3 | Bybit | ENSOUSDT | $0.8641 | +0.0050% | 2h 25m | $479,761 |
| 4 | WEEX | cmt_ensousdt | $0.8636 | +0.0100% | 2h 25m | $291,560 |
Related to Enso
Get the ENSO price widget
Paste this into your page for a live Enso price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/ENSO?fiat=inr" width="300" height="140" frameborder="0" title="Enso price"></iframe>About Enso
Enso over the last 30 days
Over the last 30 days Enso (ENSO) traded between a low of $0.846 on September 3 and a high of $0.883 on September 2, a range of 4.4%. Across the period the price finished up 1.16% from where it started. Reported 24-hour volume averaged $15,342,749.00 over the same window. ENSO is currently listed on 16 exchanges we track.
From 93 price snapshots we recorded ourselves; past performance is not a guide to anything.