F price
SynFutures Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | FUSDT | $0.003353 | ▲ 1.18% | $505.70K |
| 2 | HTX | fusdt | $0.00336 | ▲ 1.20% | $497.82K |
| 3 | Upbit | KRW-F | $0.00337437 | ▼ 0.65% | $441.19K |
| 4 | LBank | f_usdt | $0.003351 | ▲ 1.27% | $351.40K |
| 5 | Toobit | FUSDT | $0.003347 | ▲ 0.78% | $90.23K |
| 6 | Bybit | FUSDT | $0.003358 | ▲ 1.76% | $77.81K |
| 7 | MEXC | FUSDT | $0.003355 | ▲ 1.70% | $52.69K |
| 8 | KuCoin | F-USDT | $0.003355 | ▲ 1.94% | $33.21K |
| 9 | DigiFinex | f_usdt | $0.00336 | ▲ 1.20% | $13.99K |
| 10 | Gate.io | F_USDT | $0.003359 | ▲ 1.66% | $13.87K |
| 11 | Bitget | FUSDT | $0.003357 | ▼ 2.16% | $11.97K |
| 12 | BTSE | F-USDT | $0.00515 | ▲ 0.00% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | F / USDT 19% | $0.00374899 | $8.83K | — |
| 2 | Ethereum | F / USDT 4.8% | $0.00742372 | $2.28K | — |
| 3 | Ethereum | F / USDT 8% | $0.00342783 | $1.37K | $13.28 |
| 4 | Ethereum | F / USDT 10% | $0.0231 | $1.06K | — |
| 5 | Ethereum | F / ETH 10% | $0.0311 | $1.04K | — |
| 6 | Ethereum | F / WETH | $0.00302053 | $686.72 | — |
| 7 | Ethereum | F / USDC 88% | $0.00143777 | $354.33 | — |
| 8 | Ethereum | F / USDT 4% | $0.0394 | $322.55 | — |
| 9 | Ethereum | F / ETH 89.99% | $0.0844 | $308.94 | — |
| 10 | Ethereum | F / USDT 5% | $0.026 | $283.24 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
SynFutures’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | FUSDT | $0.003357 | +0.0050% | 3h 17m | $1.5M |
| 2 | Bybit | FUSDT | $0.00336 | +0.0050% | 3h 17m | $236,243 |
| 3 | Bitget | FUSDT | $0.003362 | +0.0050% | due | $144,541 |
| 4 | WEEX | cmt_fusdt | $0.003355 | +0.0100% | 3h 17m | $20,204 |
Related to SynFutures
Get the F price widget
Paste this into your page for a live SynFutures price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/F?fiat=inr" width="300" height="140" frameborder="0" title="SynFutures price"></iframe>About SynFutures
SynFutures over the last 30 days
Over the last 30 days SynFutures (F) traded between a low of $0.003138 on September 2 and a high of $0.003452 on September 3, a range of 10.0%. Across the period the price finished up 5.31% from where it started. Reported 24-hour volume averaged $545,583.00 over the same window. F is currently listed on 12 exchanges we track.
From 93 price snapshots we recorded ourselves; past performance is not a guide to anything.