GRIFFAIN price
GRIFFAIN Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | griffain_usdt | $0.0125 | ▲ 14.41% | $1.96M |
| 2 | HTX | griffainusdt | $0.0124 | ▲ 13.76% | $847.57K |
| 3 | Toobit | GRIFFAINUSDT | $0.0125 | ▲ 14.94% | $269.51K |
| 4 | Gate.io | GRIFFAIN_USDT | $0.0125 | ▲ 14.92% | $143.95K |
| 5 | KuCoin | GRIFFAIN-USDT | $0.0125 | ▲ 14.47% | $115.84K |
| 6 | DigiFinex | griffain_usdt | $0.0124 | ▲ 13.76% | $91.07K |
| 7 | MEXC | GRIFFAINUSDT | $0.0124 | ▲ 14.61% | $76.55K |
| 8 | BingX | GRIFFAIN-USDT | $0.0125 | ▲ 15.12% | $54.80K |
| 9 | Kraken | GRIFFAIN/USD | $0.0125 | ▲ 14.19% | $18.63K |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Solana | GRIFFAIN / SOL | $0.0118 | $1.65M | $298.09K |
| 2 | Solana | GRIFFAIN / swarms | $0.0375 | $104.03K | — |
| 3 | Solana | GRIFFAIN / swarms | $0.0386 | $97.38K | — |
| 4 | Solana | GRIFFAIN / SOL | $0.0118 | $6.64K | $17.20 |
| 5 | Solana | GRIFFAIN / SOL | $0.0118 | $4.95K | $581.63 |
| 6 | Solana | GRIFFAIN / ZEREBRO | $0.0118 | $426.81 | $5.07 |
| 7 | Solana | GRIFFAIN / arc | $0.0118 | $317.65 | $3.57 |
| 8 | Solana | GRIFFAIN / LEGIT | $0.0114 | $104.04 | $3.71 |
| 9 | Solana | Pawel / GRIFFAIN | $0.00002205 | $91.27 | $2.90 |
| 10 | Solana | GRIFFAIN / USDC | $0.0116 | $71.98 | $2.99 |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
GRIFFAIN’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0084 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | GRIFFAINUSDT | $0.012518 | +0.0050% | 3h 16m | $2.8M |
| 2 | Bybit | GRIFFAINUSDT | $0.012542 | +0.0050% | 3h 16m | $765,139 |
| 3 | Bitget | GRIFFAINUSDT | $0.01251 | +0.0134% | due | $332,776 |
| 4 | Hyperliquid | GRIFFAIN-PERP | $0.012518 | +0.0100% | 16m | $221,570 |
| 5 | WEEX | cmt_griffainusdt | $0.012518 | +0.0100% | 3h 16m | $51,658 |
Related to GRIFFAIN
Get the GRIFFAIN price widget
Paste this into your page for a live GRIFFAIN price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/GRIFFAIN?fiat=inr" width="300" height="140" frameborder="0" title="GRIFFAIN price"></iframe>About GRIFFAIN
GRIFFAIN over the last 30 days
Over the last 30 days GRIFFAIN (GRIFFAIN) traded between a low of $0.0107 on September 2 and a high of $0.0127 on September 3, a range of 19.1%. Across the period the price finished up 14.86% from where it started. Reported 24-hour volume averaged $8,301.00 over the same window. GRIFFAIN is currently listed on 9 exchanges we track.
From 85 price snapshots we recorded ourselves; past performance is not a guide to anything.