HAEDAL price
Haedal Protocol Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | HTX | haedalusdt | $0.0186 | ▲ 6.04% | $1.40M |
| 2 | Binance | HAEDALUSDT | $0.0188 | ▲ 7.06% | $170.74K |
| 3 | WhiteBIT | HAEDAL_USDT | $0.0188 | ▲ 7.00% | $95.52K |
| 4 | MEXC | HAEDALUSDT | $0.0188 | ▲ 6.70% | $58.36K |
| 5 | LBank | haedal_usdt | $0.0188 | ▲ 6.77% | $57.97K |
| 6 | Toobit | HAEDALUSDT | $0.0188 | ▲ 6.83% | $54.30K |
| 7 | Bybit | HAEDALUSDT | $0.0188 | ▲ 6.89% | $25.10K |
| 8 | Gate.io | HAEDAL_USDT | $0.0188 | ▲ 6.06% | $24.24K |
| 9 | Bitget | HAEDALUSDT | $0.0187 | ▲ 1.24% | $17.81K |
| 10 | KuCoin | HAEDAL-USDT | $0.0188 | ▲ 7.11% | $11.66K |
| 11 | DigiFinex | haedal_usdt | $0.0188 | ▲ 6.80% | $10.82K |
| 12 | WEEX | HAEDALUSDT | $0.0187 | ▲ 6.00% | $423.81 |
| 13 | BTSE | HAEDAL-USDT | $0.0188 | ▲ 7.00% | — |
Perpetual futures
Haedal Protocol’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0147 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | HAEDALUSDT | $0.01878 | +0.0050% | due | $725,018 |
| 2 | Bybit | HAEDALUSDT | $0.01876 | -0.0047% | due | $126,472 |
| 3 | Bitget | HAEDALUSDT | $0.01878 | +0.0050% | due | $65,842 |
| 4 | WEEX | cmt_haedalusdt | $0.01877 | +0.0100% | due | $20,944 |
Related to Haedal Protocol
Get the HAEDAL price widget
Paste this into your page for a live Haedal Protocol price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/HAEDAL?fiat=inr" width="300" height="140" frameborder="0" title="Haedal Protocol price"></iframe>About Haedal Protocol
Haedal Protocol over the last 30 days
Over the last 30 days Haedal Protocol (HAEDAL) traded between a low of $0.0175 on September 2 and a high of $0.0193 on September 3, a range of 10.1%. Across the period the price finished up 4.62% from where it started. Reported 24-hour volume averaged $71,414.00 over the same window. HAEDAL is currently listed on 13 exchanges we track.
From 86 price snapshots we recorded ourselves; past performance is not a guide to anything.